S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3950 20:17 |
33,7200 33,6000 |
+2,37 % 0,80 |
34,6450 33,7000 |
5,54 Mio. | |
Cummins Inc US2310211063 |
291,78 20:16 |
285,87 283,17 |
+3,04 % 8,61 |
293,08 285,17 |
254,27 Tsd. | |
CVS Health Corporation US1266501006 |
61,05 20:17 |
59,02 58,65 |
+4,09 % 2,40 |
61,08 58,91 |
6,89 Mio. | |
D R Horton Inc US23331A1097 |
177,28 20:16 |
177,56 172,70 |
+2,65 % 4,58 |
180,15 175,56 |
1,88 Mio. | |
Danaher Corporation US2358511028 |
274,65 20:18 |
271,90 270,09 |
+1,69 % 4,56 |
277,72 271,19 |
1,61 Mio. | |
Darden Restaurants Inc US2371941053 |
142,71 20:17 |
143,00 141,90 |
+0,57 % 0,81 |
143,72 142,27 |
578,41 Tsd. | |
DaVita Inc US23918K1088 |
137,62 20:15 |
143,39 142,50 |
-3,42 % -4,88 |
143,79 136,30 |
446,88 Tsd. | |
Dayforce Inc US15677J1088 |
52,03 20:15 |
52,24 51,80 |
+0,45 % 0,23 |
52,63 51,70 |
598,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,16 20:16 |
262,90 261,61 |
+3,27 % 8,55 |
270,63 262,55 |
941,40 Tsd. | |
Deckers Outdoor US2435371073 |
907,16 20:18 |
959,81 841,50 |
+7,80 % 65,66 |
980,00 898,23 |
902,38 Tsd. | |
Deere and Co US2441991054 |
387,88 20:17 |
385,27 381,69 |
+1,62 % 6,19 |
389,99 384,07 |
717,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,99 20:18 |
43,97 43,47 |
+1,20 % 0,52 |
44,04 43,36 |
4,20 Mio. | |
Devon Energy Corp US25179M1036 |
46,39 20:17 |
46,14 46,28 |
+0,24 % 0,11 |
46,56 45,78 |
2,60 Mio. | |
DexCom Inc US2521311074 |
63,3000 20:17 |
66,0000 107,8500 |
-41,31 % -44,55 |
67,4400 62,3400 |
41,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,7300 20:17 |
199,5200 199,8000 |
+0,47 % 0,93 |
201,3200 197,7300 |
413,87 Tsd. |