S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 18:50 |
33,6700 33,6700 |
-0,04 % -0,02 |
33,7500 33,5000 |
1,64 Mio. | |
Cummins Inc US2310211063 |
306,28 18:49 |
309,31 310,15 |
-1,25 % -3,87 |
309,99 306,09 |
131,42 Tsd. | |
CVS Health Corporation US1266501006 |
57,81 18:49 |
58,62 58,70 |
-1,52 % -0,89 |
58,74 57,71 |
2,29 Mio. | |
D R Horton Inc US23331A1097 |
187,57 18:50 |
187,49 189,06 |
-0,79 % -1,49 |
188,55 186,16 |
676,64 Tsd. | |
Danaher Corporation US2358511028 |
267,85 18:50 |
268,67 268,07 |
-0,08 % -0,22 |
269,55 267,17 |
481,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,52 18:50 |
155,92 156,20 |
-0,44 % -0,68 |
156,70 155,31 |
205,81 Tsd. | |
DaVita Inc US23918K1088 |
155,03 18:50 |
154,79 154,75 |
+0,18 % 0,28 |
156,09 154,41 |
152,49 Tsd. | |
Dayforce Inc US15677J1088 |
58,05 18:49 |
58,41 59,00 |
-1,61 % -0,95 |
58,98 57,56 |
315,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,39 18:50 |
276,66 275,63 |
+0,28 % 0,76 |
278,27 276,12 |
267,96 Tsd. | |
Deckers Outdoor US2435371073 |
944,81 18:48 |
940,71 945,03 |
-0,02 % -0,22 |
952,66 934,32 |
62,90 Tsd. | |
Deere and Co US2441991054 |
375,69 18:49 |
381,50 383,09 |
-1,93 % -7,40 |
382,03 375,44 |
497,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,76 18:49 |
41,06 40,98 |
-0,54 % -0,22 |
41,13 40,49 |
1,95 Mio. | |
Devon Energy Corp US25179M1036 |
44,68 18:50 |
45,06 45,14 |
-1,02 % -0,46 |
45,26 44,63 |
1,71 Mio. | |
DexCom Inc US2521311074 |
72,8598 18:50 |
74,1400 73,6700 |
-1,10 % -0,81 |
74,3100 72,5800 |
1,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,1600 18:50 |
197,1500 197,2800 |
-1,07 % -2,12 |
197,9000 194,8550 |
288,09 Tsd. |