S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,25 16:20 |
114,77 113,83 |
+0,37 % 0,42 |
114,77 113,65 |
194,96 Tsd. | |
CSX Corporation US1264081035 |
34,4250 16:19 |
34,7900 34,8600 |
-1,25 % -0,44 |
34,8900 34,3400 |
877,39 Tsd. | |
Cummins Inc US2310211063 |
297,04 16:20 |
300,95 301,73 |
-1,55 % -4,69 |
302,15 295,86 |
106,44 Tsd. | |
CVS Health Corporation US1266501006 |
59,07 16:20 |
59,50 59,30 |
-0,39 % -0,23 |
59,63 58,46 |
1,09 Mio. | |
D R Horton Inc US23331A1097 |
184,02 16:19 |
184,50 184,19 |
-0,09 % -0,17 |
185,55 183,06 |
168,07 Tsd. | |
Danaher Corporation US2358511028 |
264,33 16:20 |
264,33 264,49 |
-0,06 % -0,16 |
265,96 261,59 |
196,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,07 16:21 |
160,00 159,35 |
-0,18 % -0,29 |
160,39 158,85 |
57,57 Tsd. | |
DaVita Inc US23918K1088 |
149,04 16:19 |
151,23 151,37 |
-1,54 % -2,33 |
151,76 148,80 |
46,00 Tsd. | |
Dayforce Inc US15677J1088 |
55,43 16:19 |
54,69 54,76 |
+1,21 % 0,67 |
55,81 54,19 |
176,71 Tsd. | |
Deckers Outdoor US2435371073 |
885,00 16:17 |
889,75 895,37 |
-1,16 % -10,37 |
891,16 880,00 |
16,56 Tsd. | |
Deere and Co US2441991054 |
389,23 16:21 |
392,00 391,95 |
-0,70 % -2,73 |
395,00 383,02 |
397,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,31 16:19 |
42,82 42,37 |
+2,22 % 0,94 |
43,89 42,65 |
1,54 Mio. | |
Devon Energy Corp US25179M1036 |
42,11 16:20 |
42,65 42,24 |
-0,31 % -0,13 |
42,74 42,01 |
1,11 Mio. | |
DexCom Inc US2521311074 |
69,0750 16:21 |
69,6550 69,8200 |
-1,07 % -0,75 |
69,8000 68,6100 |
669,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
184,6700 16:20 |
185,9000 184,2800 |
+0,21 % 0,39 |
186,3300 183,6250 |
193,37 Tsd. |