S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,80 19:10 |
114,77 113,83 |
-0,03 % -0,04 |
114,77 113,58 |
604,11 Tsd. | |
CSX Corporation US1264081035 |
34,0650 19:10 |
34,7900 34,8600 |
-2,28 % -0,80 |
34,8900 33,9150 |
2,88 Mio. | |
Cummins Inc US2310211063 |
294,09 19:09 |
300,95 301,73 |
-2,53 % -7,64 |
302,15 293,37 |
301,88 Tsd. | |
CVS Health Corporation US1266501006 |
57,85 19:10 |
59,50 59,30 |
-2,45 % -1,45 |
59,63 57,58 |
3,19 Mio. | |
D R Horton Inc US23331A1097 |
183,10 19:10 |
184,50 184,19 |
-0,59 % -1,09 |
185,55 182,54 |
475,39 Tsd. | |
Danaher Corporation US2358511028 |
264,05 19:10 |
264,33 264,49 |
-0,17 % -0,44 |
265,96 261,59 |
543,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,17 19:09 |
160,00 159,35 |
-0,74 % -1,18 |
160,39 158,09 |
254,66 Tsd. | |
DaVita Inc US23918K1088 |
149,05 19:09 |
151,23 151,37 |
-1,53 % -2,32 |
151,76 148,56 |
216,18 Tsd. | |
Dayforce Inc US15677J1088 |
54,50 19:10 |
54,69 54,76 |
-0,48 % -0,27 |
55,81 54,19 |
496,73 Tsd. | |
Deckers Outdoor US2435371073 |
874,79 19:09 |
889,75 895,37 |
-2,30 % -20,58 |
891,16 871,30 |
89,79 Tsd. | |
Deere and Co US2441991054 |
384,71 19:10 |
392,00 391,95 |
-1,85 % -7,25 |
395,00 382,83 |
742,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,78 19:10 |
42,82 42,37 |
+0,97 % 0,41 |
43,89 42,38 |
12,88 Mio. | |
Devon Energy Corp US25179M1036 |
42,22 19:10 |
42,65 42,24 |
-0,06 % -0,03 |
42,74 41,93 |
2,75 Mio. | |
DexCom Inc US2521311074 |
68,7400 19:10 |
69,6550 69,8200 |
-1,55 % -1,08 |
69,8000 67,5200 |
1,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,5200 19:10 |
185,9000 184,2800 |
-0,41 % -0,76 |
186,3300 183,1450 |
586,77 Tsd. |