S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,73 19:50 |
111,73 112,02 |
+1,53 % 1,71 |
114,32 111,04 |
1,41 Mio. | |
CSX Corporation US1264081035 |
34,5950 19:50 |
34,2000 34,2700 |
+0,95 % 0,33 |
34,7100 34,1400 |
6,05 Mio. | |
Cummins Inc US2310211063 |
305,09 19:43 |
310,47 312,85 |
-2,48 % -7,76 |
312,02 301,56 |
265,59 Tsd. | |
CVS Health Corporation US1266501006 |
57,66 19:50 |
57,20 57,24 |
+0,73 % 0,42 |
58,50 57,11 |
6,25 Mio. | |
D R Horton Inc US23331A1097 |
184,87 19:50 |
188,81 188,76 |
-2,06 % -3,89 |
190,36 183,89 |
728,89 Tsd. | |
Danaher Corporation US2358511028 |
264,64 19:49 |
267,05 269,31 |
-1,73 % -4,67 |
269,20 263,54 |
865,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,05 19:50 |
157,79 158,15 |
-0,07 % -0,11 |
159,29 157,60 |
343,73 Tsd. | |
DaVita Inc US23918K1088 |
150,81 19:49 |
150,00 150,92 |
-0,07 % -0,11 |
151,02 148,77 |
336,82 Tsd. | |
Dayforce Inc US15677J1088 |
55,59 19:50 |
56,82 57,17 |
-2,76 % -1,58 |
57,22 55,58 |
453,42 Tsd. | |
Deckers Outdoor US2435371073 |
905,90 19:50 |
956,20 959,29 |
-5,57 % -53,39 |
959,05 902,62 |
209,06 Tsd. | |
Deere and Co US2441991054 |
386,89 19:50 |
384,86 385,74 |
+0,30 % 1,15 |
387,49 379,96 |
941,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,60 19:50 |
42,10 42,49 |
+0,26 % 0,11 |
42,74 42,05 |
3,14 Mio. | |
Devon Energy Corp US25179M1036 |
43,10 19:50 |
43,96 44,78 |
-3,75 % -1,68 |
44,08 42,81 |
3,44 Mio. | |
DexCom Inc US2521311074 |
73,2100 19:49 |
68,9100 69,3400 |
+5,58 % 3,87 |
73,2800 68,9100 |
3,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,7850 19:49 |
191,4250 195,1100 |
-3,75 % -7,33 |
191,4250 186,4000 |
645,61 Tsd. |