S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,23 20:13 |
111,73 112,02 |
+1,97 % 2,21 |
114,32 111,04 |
1,47 Mio. | |
CSX Corporation US1264081035 |
34,4850 20:13 |
34,2000 34,2700 |
+0,63 % 0,22 |
34,7100 34,1400 |
6,56 Mio. | |
Cummins Inc US2310211063 |
305,09 20:13 |
310,47 312,85 |
-2,48 % -7,76 |
312,02 301,56 |
279,51 Tsd. | |
CVS Health Corporation US1266501006 |
57,51 20:13 |
57,20 57,24 |
+0,47 % 0,27 |
58,50 57,11 |
6,54 Mio. | |
D R Horton Inc US23331A1097 |
184,61 20:12 |
188,81 188,76 |
-2,20 % -4,15 |
190,36 183,89 |
771,67 Tsd. | |
Danaher Corporation US2358511028 |
264,46 20:13 |
267,05 269,31 |
-1,80 % -4,86 |
269,20 263,54 |
939,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,67 20:12 |
157,79 158,15 |
-0,30 % -0,48 |
159,29 157,60 |
364,19 Tsd. | |
DaVita Inc US23918K1088 |
150,53 20:13 |
150,00 150,92 |
-0,26 % -0,39 |
151,02 148,77 |
364,21 Tsd. | |
Dayforce Inc US15677J1088 |
55,49 20:12 |
56,82 57,17 |
-2,94 % -1,68 |
57,22 55,46 |
494,08 Tsd. | |
Deckers Outdoor US2435371073 |
906,84 20:13 |
956,20 959,29 |
-5,47 % -52,45 |
959,05 902,62 |
228,13 Tsd. | |
Deere and Co US2441991054 |
387,58 20:13 |
384,86 385,74 |
+0,48 % 1,84 |
387,84 379,96 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
42,40 20:13 |
42,10 42,49 |
-0,21 % -0,09 |
42,74 42,05 |
3,55 Mio. | |
Devon Energy Corp US25179M1036 |
43,10 20:13 |
43,96 44,78 |
-3,75 % -1,68 |
44,08 42,81 |
3,58 Mio. | |
DexCom Inc US2521311074 |
72,5600 20:14 |
68,9100 69,3400 |
+4,64 % 3,22 |
73,2800 68,9100 |
3,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,9100 20:14 |
191,4250 195,1100 |
-3,69 % -7,20 |
191,4250 186,4000 |
687,24 Tsd. |