S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,82 18:08 |
114,77 113,83 |
-0,01 % -0,02 |
114,77 113,65 |
494,94 Tsd. | |
CSX Corporation US1264081035 |
33,9900 18:08 |
34,7900 34,8600 |
-2,50 % -0,87 |
34,8900 33,9150 |
2,21 Mio. | |
Cummins Inc US2310211063 |
295,15 18:06 |
300,95 301,73 |
-2,18 % -6,58 |
302,15 293,37 |
244,02 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 18:08 |
59,50 59,30 |
-2,36 % -1,40 |
59,63 57,86 |
2,46 Mio. | |
D R Horton Inc US23331A1097 |
182,96 18:08 |
184,50 184,19 |
-0,67 % -1,23 |
185,55 182,54 |
387,79 Tsd. | |
Danaher Corporation US2358511028 |
263,43 18:07 |
264,33 264,49 |
-0,40 % -1,07 |
265,96 261,59 |
446,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,47 18:08 |
160,00 159,35 |
-0,55 % -0,88 |
160,39 158,09 |
181,38 Tsd. | |
DaVita Inc US23918K1088 |
148,91 18:07 |
151,23 151,37 |
-1,63 % -2,46 |
151,76 148,56 |
183,45 Tsd. | |
Dayforce Inc US15677J1088 |
54,57 18:08 |
54,69 54,76 |
-0,35 % -0,19 |
55,81 54,19 |
414,38 Tsd. | |
Deckers Outdoor US2435371073 |
874,44 18:02 |
889,75 895,37 |
-2,34 % -20,94 |
891,16 871,54 |
63,94 Tsd. | |
Deere and Co US2441991054 |
383,79 18:08 |
392,00 391,95 |
-2,08 % -8,16 |
395,00 382,83 |
640,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,50 18:08 |
42,82 42,37 |
+0,30 % 0,13 |
43,89 42,42 |
12,29 Mio. | |
Devon Energy Corp US25179M1036 |
42,01 18:08 |
42,65 42,24 |
-0,54 % -0,23 |
42,74 41,93 |
2,31 Mio. | |
DexCom Inc US2521311074 |
68,1400 18:07 |
69,6550 69,8200 |
-2,41 % -1,68 |
69,8000 67,5200 |
1,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,4500 18:08 |
185,9000 184,2800 |
-0,45 % -0,83 |
186,3300 183,3700 |
462,90 Tsd. |