S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,7800 16:07 |
34,4300 34,4000 |
+1,10 % 0,38 |
34,8400 34,3600 |
853,09 Tsd. | |
|
Cummins Inc US2310211063 |
291,88 16:07 |
291,20 291,20 |
+0,23 % 0,68 |
294,17 289,89 |
58,02 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,34 16:06 |
61,67 61,57 |
+2,87 % 1,77 |
63,47 61,67 |
1,50 Mio. | |
|
D R Horton Inc US23331A1097 |
177,74 16:07 |
179,73 178,71 |
-0,54 % -0,97 |
180,49 177,24 |
217,78 Tsd. | |
|
Danaher Corporation US2358511028 |
274,32 16:06 |
273,23 271,65 |
+0,98 % 2,67 |
275,00 271,76 |
221,57 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,67 16:07 |
146,86 146,75 |
-0,05 % -0,08 |
147,43 145,67 |
106,69 Tsd. | |
|
DaVita Inc US23918K1088 |
137,96 16:06 |
137,95 139,16 |
-0,86 % -1,20 |
139,33 133,61 |
94,52 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,87 16:07 |
53,59 53,53 |
+0,64 % 0,34 |
54,34 53,38 |
187,28 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
276,97 16:07 |
272,67 271,70 |
+1,94 % 5,27 |
277,44 272,47 |
160,52 Tsd. | |
|
Deckers Outdoor US2435371073 |
915,26 16:07 |
922,42 921,22 |
-0,65 % -5,96 |
930,00 909,43 |
31,37 Tsd. | |
|
Deere and Co US2441991054 |
370,49 16:07 |
365,97 376,77 |
-1,67 % -6,28 |
372,34 364,18 |
458,29 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,71 16:07 |
43,40 43,18 |
+1,23 % 0,53 |
44,09 43,32 |
958,13 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,91 16:07 |
45,63 45,69 |
+0,47 % 0,22 |
46,03 45,60 |
538,06 Tsd. | |
|
DexCom Inc US2521311074 |
70,2400 16:06 |
68,5400 67,4800 |
+4,09 % 2,76 |
70,8000 67,8200 |
2,62 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
199,4850 16:07 |
198,5000 198,2700 |
+0,61 % 1,22 |
200,4400 198,5000 |
82,24 Tsd. |