S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3850 20:14 |
34,3700 34,3200 |
+0,19 % 0,07 |
34,7950 34,2100 |
4,46 Mio. | |
Cummins Inc US2310211063 |
291,60 20:11 |
290,00 290,38 |
+0,42 % 1,22 |
292,81 289,01 |
258,52 Tsd. | |
CVS Health Corporation US1266501006 |
61,84 20:14 |
60,69 61,00 |
+1,38 % 0,84 |
62,04 60,27 |
4,40 Mio. | |
D R Horton Inc US23331A1097 |
178,52 20:13 |
177,90 176,94 |
+0,89 % 1,58 |
179,80 176,20 |
771,85 Tsd. | |
Danaher Corporation US2358511028 |
271,71 20:13 |
272,10 273,91 |
-0,80 % -2,20 |
272,48 268,09 |
1,02 Mio. | |
Darden Restaurants Inc US2371941053 |
145,87 20:13 |
142,25 142,27 |
+2,53 % 3,60 |
145,92 141,02 |
608,10 Tsd. | |
DaVita Inc US23918K1088 |
139,13 20:12 |
137,61 137,41 |
+1,25 % 1,72 |
140,03 136,94 |
165,22 Tsd. | |
Dayforce Inc US15677J1088 |
53,26 20:13 |
52,14 52,11 |
+2,21 % 1,15 |
53,77 51,60 |
780,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,63 20:14 |
271,36 270,06 |
+0,58 % 1,57 |
272,07 269,36 |
411,66 Tsd. | |
Deckers Outdoor US2435371073 |
921,51 20:11 |
897,50 894,70 |
+3,00 % 26,81 |
932,27 891,45 |
344,23 Tsd. | |
Deere and Co US2441991054 |
375,87 20:13 |
385,17 386,55 |
-2,76 % -10,68 |
386,54 371,00 |
886,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,36 20:14 |
44,13 44,13 |
-1,74 % -0,77 |
44,18 43,28 |
3,95 Mio. | |
Devon Energy Corp US25179M1036 |
45,54 20:14 |
46,50 46,34 |
-1,73 % -0,80 |
46,56 45,15 |
3,31 Mio. | |
DexCom Inc US2521311074 |
66,4800 20:14 |
65,0300 64,0000 |
+3,88 % 2,48 |
68,9300 64,1701 |
13,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,8100 20:14 |
201,6000 200,7600 |
-1,47 % -2,95 |
202,2800 196,4900 |
441,23 Tsd. |