S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,30 21:23 |
114,77 113,83 |
-0,47 % -0,53 |
114,77 113,13 |
917,22 Tsd. | |
CSX Corporation US1264081035 |
34,0200 21:23 |
34,7900 34,8600 |
-2,41 % -0,84 |
34,8900 33,9150 |
4,45 Mio. | |
Cummins Inc US2310211063 |
296,97 21:23 |
300,95 301,73 |
-1,58 % -4,77 |
302,15 293,37 |
488,71 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 21:23 |
59,50 59,30 |
-2,43 % -1,44 |
59,63 57,40 |
4,65 Mio. | |
D R Horton Inc US23331A1097 |
183,31 21:23 |
184,50 184,19 |
-0,48 % -0,88 |
185,55 182,54 |
771,40 Tsd. | |
Danaher Corporation US2358511028 |
263,94 21:21 |
264,33 264,49 |
-0,21 % -0,55 |
265,96 261,59 |
819,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,04 21:23 |
160,00 159,35 |
-0,82 % -1,31 |
160,39 157,58 |
475,48 Tsd. | |
DaVita Inc US23918K1088 |
148,42 21:22 |
151,23 151,37 |
-1,95 % -2,95 |
151,76 148,35 |
324,37 Tsd. | |
Dayforce Inc US15677J1088 |
54,42 21:23 |
54,69 54,76 |
-0,62 % -0,34 |
55,81 54,19 |
780,11 Tsd. | |
Deckers Outdoor US2435371073 |
875,66 21:22 |
889,75 895,37 |
-2,20 % -19,71 |
891,16 871,30 |
140,44 Tsd. | |
Deere and Co US2441991054 |
383,90 21:23 |
392,00 391,95 |
-2,05 % -8,05 |
395,00 382,83 |
964,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,25 21:23 |
42,82 42,37 |
-0,28 % -0,12 |
43,89 42,21 |
15,09 Mio. | |
Devon Energy Corp US25179M1036 |
42,11 21:23 |
42,65 42,24 |
-0,31 % -0,13 |
42,74 41,93 |
3,60 Mio. | |
DexCom Inc US2521311074 |
68,3700 21:23 |
69,6550 69,8200 |
-2,08 % -1,45 |
69,8000 67,5200 |
2,73 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,1050 21:22 |
185,9000 184,2800 |
-0,09 % -0,18 |
186,3300 182,8850 |
895,10 Tsd. |