S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,86 15:33 |
113,93 113,87 |
-0,01 % -0,02 |
114,54 113,74 |
63,86 Tsd. | |
CSX Corporation US1264081035 |
34,0400 15:34 |
33,9800 34,0200 |
+0,06 % 0,02 |
34,0400 33,9200 |
229,83 Tsd. | |
Cummins Inc US2310211063 |
299,38 15:33 |
297,22 296,65 |
+0,92 % 2,73 |
299,82 297,02 |
11,59 Tsd. | |
CVS Health Corporation US1266501006 |
58,38 15:34 |
58,14 58,07 |
+0,53 % 0,31 |
58,38 58,05 |
129,15 Tsd. | |
D R Horton Inc US23331A1097 |
187,46 15:34 |
184,38 183,72 |
+2,04 % 3,74 |
187,46 184,38 |
45,88 Tsd. | |
Danaher Corporation US2358511028 |
265,83 15:34 |
265,52 264,71 |
+0,42 % 1,13 |
266,35 265,07 |
26,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,19 15:32 |
158,98 157,94 |
+0,79 % 1,25 |
159,47 158,09 |
14,90 Tsd. | |
DaVita Inc US23918K1088 |
150,14 15:32 |
149,16 148,74 |
+0,94 % 1,40 |
150,91 149,16 |
7,10 Tsd. | |
Dayforce Inc US15677J1088 |
54,43 15:33 |
54,22 54,19 |
+0,44 % 0,24 |
54,69 54,22 |
10,00 Tsd. | |
Deckers Outdoor US2435371073 |
880,85 15:34 |
880,54 879,38 |
+0,17 % 1,47 |
882,38 880,54 |
4,27 Tsd. | |
Deere and Co US2441991054 |
385,99 15:33 |
384,84 383,69 |
+0,60 % 2,30 |
387,00 384,03 |
20,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,73 15:34 |
42,14 42,17 |
+1,32 % 0,56 |
42,77 42,12 |
162,23 Tsd. | |
Devon Energy Corp US25179M1036 |
42,28 15:34 |
42,10 42,08 |
+0,48 % 0,20 |
42,29 41,95 |
144,70 Tsd. | |
DexCom Inc US2521311074 |
68,5400 15:34 |
69,2400 69,0500 |
-0,74 % -0,51 |
69,2700 67,9400 |
70,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
185,0300 15:34 |
183,6400 184,0100 |
+0,55 % 1,02 |
185,0300 183,0600 |
29,12 Tsd. |