S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,40 21:42 |
113,88 113,35 |
+0,04 % 0,05 |
115,04 112,81 |
1,15 Mio. | |
CSX Corporation US1264081035 |
34,7750 21:42 |
34,5900 34,5800 |
+0,56 % 0,20 |
35,0750 34,4750 |
5,09 Mio. | |
Cummins Inc US2310211063 |
302,17 21:42 |
304,00 304,32 |
-0,71 % -2,16 |
306,82 301,76 |
339,53 Tsd. | |
CVS Health Corporation US1266501006 |
58,88 21:43 |
57,39 57,38 |
+2,61 % 1,50 |
59,86 57,26 |
11,29 Mio. | |
D R Horton Inc US23331A1097 |
183,57 21:43 |
183,31 184,49 |
-0,50 % -0,92 |
184,35 181,63 |
885,73 Tsd. | |
Danaher Corporation US2358511028 |
263,75 21:42 |
262,24 264,23 |
-0,18 % -0,49 |
265,12 261,08 |
957,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,60 21:43 |
158,24 158,25 |
+0,22 % 0,35 |
159,75 158,00 |
534,65 Tsd. | |
DaVita Inc US23918K1088 |
151,19 21:42 |
152,03 151,98 |
-0,52 % -0,79 |
152,34 149,54 |
322,66 Tsd. | |
Dayforce Inc US15677J1088 |
54,78 21:43 |
55,32 55,54 |
-1,37 % -0,76 |
56,71 54,65 |
521,24 Tsd. | |
Deckers Outdoor US2435371073 |
890,03 21:40 |
891,77 899,04 |
-1,00 % -9,02 |
899,15 881,49 |
161,35 Tsd. | |
Deere and Co US2441991054 |
391,35 21:42 |
386,54 385,69 |
+1,47 % 5,66 |
398,58 386,10 |
1,89 Mio. | |
Delta Air Lines Inc US2473617023 |
42,38 21:42 |
42,28 42,37 |
+0,01 % 0,01 |
42,87 42,16 |
4,32 Mio. | |
Devon Energy Corp US25179M1036 |
42,17 21:43 |
43,20 43,02 |
-1,99 % -0,86 |
43,47 42,10 |
4,62 Mio. | |
DexCom Inc US2521311074 |
69,6900 21:43 |
71,4500 72,3600 |
-3,69 % -2,67 |
71,7100 69,3300 |
3,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,8000 21:42 |
188,3600 187,4800 |
-1,43 % -2,68 |
189,2500 184,4450 |
640,92 Tsd. |