S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,95 18:59 |
114,77 113,83 |
+0,11 % 0,12 |
114,77 113,58 |
585,87 Tsd. | |
CSX Corporation US1264081035 |
34,1150 19:00 |
34,7900 34,8600 |
-2,14 % -0,75 |
34,8900 33,9150 |
2,81 Mio. | |
Cummins Inc US2310211063 |
294,10 18:59 |
300,95 301,73 |
-2,53 % -7,63 |
302,15 293,37 |
295,74 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 18:59 |
59,50 59,30 |
-2,44 % -1,45 |
59,63 57,58 |
3,07 Mio. | |
D R Horton Inc US23331A1097 |
183,38 19:00 |
184,50 184,19 |
-0,44 % -0,81 |
185,55 182,54 |
464,61 Tsd. | |
Danaher Corporation US2358511028 |
264,13 19:00 |
264,33 264,49 |
-0,14 % -0,36 |
265,96 261,59 |
529,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,42 19:00 |
160,00 159,35 |
-0,58 % -0,93 |
160,39 158,09 |
244,21 Tsd. | |
DaVita Inc US23918K1088 |
149,36 19:00 |
151,23 151,37 |
-1,33 % -2,01 |
151,76 148,56 |
211,24 Tsd. | |
Dayforce Inc US15677J1088 |
54,47 19:00 |
54,69 54,76 |
-0,53 % -0,29 |
55,81 54,19 |
482,85 Tsd. | |
Deckers Outdoor US2435371073 |
876,00 18:59 |
889,75 895,37 |
-2,16 % -19,37 |
891,16 871,30 |
87,48 Tsd. | |
Deere and Co US2441991054 |
385,26 19:00 |
392,00 391,95 |
-1,71 % -6,69 |
395,00 382,83 |
725,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,79 19:00 |
42,82 42,37 |
+0,99 % 0,42 |
43,89 42,38 |
12,79 Mio. | |
Devon Energy Corp US25179M1036 |
42,18 18:59 |
42,65 42,24 |
-0,15 % -0,06 |
42,74 41,93 |
2,70 Mio. | |
DexCom Inc US2521311074 |
68,7500 19:00 |
69,6550 69,8200 |
-1,53 % -1,07 |
69,8000 67,5200 |
1,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,3400 19:00 |
185,9000 184,2800 |
-0,51 % -0,94 |
186,3300 183,1450 |
566,34 Tsd. |