S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2400 16:16 |
33,7200 33,6000 |
+1,90 % 0,64 |
34,5950 33,7000 |
2,44 Mio. | |
Cummins Inc US2310211063 |
290,61 16:14 |
285,87 283,17 |
+2,63 % 7,44 |
291,33 285,17 |
54,09 Tsd. | |
CVS Health Corporation US1266501006 |
60,08 16:16 |
59,02 58,65 |
+2,44 % 1,43 |
60,10 58,91 |
3,76 Mio. | |
D R Horton Inc US23331A1097 |
178,64 16:15 |
177,56 172,70 |
+3,44 % 5,94 |
180,15 175,56 |
434,51 Tsd. | |
Danaher Corporation US2358511028 |
274,75 16:16 |
271,90 270,09 |
+1,73 % 4,66 |
277,72 271,19 |
469,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,34 16:16 |
143,00 141,90 |
+1,01 % 1,44 |
143,34 142,27 |
103,96 Tsd. | |
DaVita Inc US23918K1088 |
140,48 16:15 |
143,39 142,50 |
-1,42 % -2,03 |
143,79 137,74 |
159,40 Tsd. | |
Dayforce Inc US15677J1088 |
52,17 16:16 |
52,24 51,80 |
+0,70 % 0,37 |
52,63 51,70 |
122,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
267,56 16:16 |
262,90 261,61 |
+2,27 % 5,95 |
267,80 262,55 |
250,50 Tsd. | |
Deckers Outdoor US2435371073 |
907,57 16:17 |
959,81 841,50 |
+7,85 % 66,07 |
980,00 901,99 |
443,35 Tsd. | |
Deere and Co US2441991054 |
388,13 16:15 |
385,27 381,69 |
+1,69 % 6,44 |
389,99 384,07 |
163,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,63 16:17 |
43,97 43,47 |
+0,37 % 0,16 |
44,04 43,36 |
876,71 Tsd. | |
Devon Energy Corp US25179M1036 |
46,31 16:16 |
46,14 46,28 |
+0,06 % 0,03 |
46,56 45,97 |
829,38 Tsd. | |
DexCom Inc US2521311074 |
64,9400 16:17 |
66,0000 107,8500 |
-39,79 % -42,91 |
67,4400 63,7700 |
17,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,0800 16:15 |
199,5200 199,8000 |
+0,14 % 0,28 |
201,3200 198,9450 |
55,70 Tsd. |