S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 16:15 |
33,6000 33,5800 |
+0,27 % 0,09 |
33,7300 33,4500 |
1,03 Mio. | |
Cummins Inc US2310211063 |
307,78 16:13 |
305,62 306,37 |
+0,46 % 1,41 |
308,60 305,50 |
31,04 Tsd. | |
CVS Health Corporation US1266501006 |
57,51 16:16 |
57,50 57,46 |
+0,08 % 0,05 |
57,93 57,38 |
748,29 Tsd. | |
D R Horton Inc US23331A1097 |
188,09 16:17 |
186,54 187,54 |
+0,29 % 0,55 |
189,48 186,18 |
175,40 Tsd. | |
Danaher Corporation US2358511028 |
268,52 16:17 |
268,03 268,82 |
-0,11 % -0,30 |
268,97 266,47 |
185,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,48 16:14 |
156,13 156,74 |
+0,47 % 0,74 |
157,50 155,72 |
65,76 Tsd. | |
DaVita Inc US23918K1088 |
154,63 16:16 |
154,89 154,85 |
-0,14 % -0,22 |
155,19 153,60 |
34,58 Tsd. | |
Dayforce Inc US15677J1088 |
57,93 16:15 |
58,54 58,55 |
-1,06 % -0,62 |
58,72 57,63 |
50,23 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,50 16:16 |
277,52 277,21 |
+0,47 % 1,29 |
279,19 276,88 |
81,60 Tsd. | |
Deckers Outdoor US2435371073 |
957,86 16:13 |
957,76 952,84 |
+0,53 % 5,02 |
957,86 945,00 |
24,86 Tsd. | |
Deere and Co US2441991054 |
378,00 16:16 |
374,99 375,98 |
+0,54 % 2,02 |
378,58 374,46 |
139,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,63 16:15 |
40,78 40,81 |
-0,44 % -0,18 |
40,94 40,53 |
2,38 Mio. | |
Devon Energy Corp US25179M1036 |
44,43 16:15 |
44,29 44,65 |
-0,50 % -0,23 |
44,72 44,25 |
509,31 Tsd. | |
DexCom Inc US2521311074 |
70,6505 16:15 |
72,0600 72,2400 |
-2,20 % -1,59 |
72,2200 70,3100 |
462,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,0000 16:14 |
193,4500 194,7100 |
-0,36 % -0,71 |
195,0400 193,0900 |
62,81 Tsd. |