S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5650 21:52 |
33,6700 33,6700 |
-0,31 % -0,11 |
33,7650 33,5000 |
3,96 Mio. | |
Cummins Inc US2310211063 |
306,51 21:51 |
309,31 310,15 |
-1,17 % -3,64 |
309,99 306,01 |
269,64 Tsd. | |
CVS Health Corporation US1266501006 |
57,55 21:53 |
58,62 58,70 |
-1,97 % -1,16 |
58,74 57,54 |
4,21 Mio. | |
D R Horton Inc US23331A1097 |
187,71 21:51 |
187,49 189,06 |
-0,72 % -1,36 |
188,55 186,16 |
1,03 Mio. | |
Danaher Corporation US2358511028 |
268,35 21:51 |
268,67 268,07 |
+0,10 % 0,28 |
269,55 267,17 |
1,14 Mio. | |
Darden Restaurants Inc US2371941053 |
156,44 21:51 |
155,92 156,20 |
+0,15 % 0,24 |
156,70 155,31 |
435,53 Tsd. | |
DaVita Inc US23918K1088 |
154,82 21:51 |
154,79 154,75 |
+0,05 % 0,07 |
156,09 154,41 |
327,18 Tsd. | |
Dayforce Inc US15677J1088 |
58,48 21:51 |
58,41 59,00 |
-0,88 % -0,52 |
58,98 57,56 |
621,12 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,06 21:52 |
276,66 275,63 |
+0,52 % 1,43 |
278,27 276,12 |
490,49 Tsd. | |
Deckers Outdoor US2435371073 |
952,02 21:51 |
940,71 945,03 |
+0,74 % 6,99 |
955,51 934,32 |
118,42 Tsd. | |
Deere and Co US2441991054 |
376,35 21:51 |
381,50 383,09 |
-1,76 % -6,74 |
382,03 374,94 |
820,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,84 21:51 |
41,06 40,98 |
-0,34 % -0,14 |
41,13 40,49 |
3,48 Mio. | |
Devon Energy Corp US25179M1036 |
44,65 21:53 |
45,06 45,14 |
-1,10 % -0,50 |
45,26 44,59 |
2,65 Mio. | |
DexCom Inc US2521311074 |
72,0800 21:53 |
74,1400 73,6700 |
-2,16 % -1,59 |
74,3100 72,0600 |
2,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5800 21:52 |
197,1500 197,2800 |
-1,37 % -2,70 |
197,9000 193,8794 |
545,82 Tsd. |