S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6450 17:58 |
33,8800 33,6900 |
-0,13 % -0,05 |
33,9400 33,6300 |
1,71 Mio. | |
Cummins Inc US2310211063 |
308,98 17:56 |
310,59 309,31 |
-0,11 % -0,33 |
312,14 308,67 |
98,24 Tsd. | |
CVS Health Corporation US1266501006 |
59,14 17:58 |
58,70 58,75 |
+0,66 % 0,39 |
59,79 58,57 |
2,65 Mio. | |
D R Horton Inc US23331A1097 |
190,12 17:58 |
193,33 191,79 |
-0,87 % -1,67 |
193,63 189,68 |
641,08 Tsd. | |
Danaher Corporation US2358511028 |
267,94 17:58 |
269,93 269,48 |
-0,57 % -1,54 |
270,33 267,38 |
404,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,73 17:59 |
154,39 154,07 |
+1,07 % 1,66 |
157,11 154,39 |
241,22 Tsd. | |
DaVita Inc US23918K1088 |
155,97 17:58 |
154,00 153,99 |
+1,29 % 1,98 |
156,44 153,19 |
147,07 Tsd. | |
Dayforce Inc US15677J1088 |
58,62 17:59 |
57,66 56,75 |
+3,30 % 1,87 |
58,74 57,19 |
341,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,56 17:59 |
276,45 276,10 |
-0,20 % -0,54 |
279,24 275,27 |
233,70 Tsd. | |
Deckers Outdoor US2435371073 |
955,55 17:58 |
971,84 974,56 |
-1,95 % -19,02 |
973,43 955,55 |
62,67 Tsd. | |
Deere and Co US2441991054 |
381,64 17:59 |
381,48 381,18 |
+0,12 % 0,46 |
385,30 381,20 |
410,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,94 17:59 |
41,62 41,38 |
-1,06 % -0,44 |
41,95 40,87 |
2,23 Mio. | |
Devon Energy Corp US25179M1036 |
45,22 17:59 |
45,50 44,70 |
+1,16 % 0,52 |
46,04 45,01 |
2,15 Mio. | |
DexCom Inc US2521311074 |
74,7000 17:59 |
73,6600 74,0700 |
+0,85 % 0,63 |
75,0000 73,6100 |
1,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,6600 17:59 |
197,6500 195,2200 |
+0,23 % 0,44 |
199,2551 194,4300 |
428,75 Tsd. |