S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,5100 22:00 |
34,7900 34,6900 |
-0,52 % -0,18 |
34,8200 34,1000 |
10,74 Mio. | |
|
Cummins Inc US2310211063 |
292,25 22:10 |
292,12 291,15 |
+0,38 % 1,10 |
293,27 287,42 |
801,42 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-2,08 % -1,24 |
59,06 58,08 |
7,91 Mio. | |
|
D R Horton Inc US23331A1097 |
177,16 22:10 |
174,54 173,84 |
+1,91 % 3,32 |
178,01 172,03 |
3,65 Mio. | |
|
Danaher Corporation US2358511028 |
250,89 22:10 |
246,11 243,54 |
+3,02 % 7,35 |
251,27 245,18 |
3,31 Mio. | |
|
Darden Restaurants Inc US2371941053 |
143,60 22:10 |
142,89 142,86 |
+0,52 % 0,74 |
143,71 139,98 |
1,32 Mio. | |
|
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
+1,46 % 2,01 |
140,02 137,96 |
395,75 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,71 22:10 |
53,60 53,34 |
+0,69 % 0,37 |
54,00 52,09 |
2,26 Mio. | |
|
DBA Chubb Limited CH0044328745 |
262,01 22:10 |
259,85 259,88 |
+0,82 % 2,13 |
262,30 259,19 |
1,31 Mio. | |
|
Deckers Outdoor US2435371073 |
883,91 22:10 |
880,00 871,24 |
+1,45 % 12,67 |
889,91 872,81 |
315,08 Tsd. | |
|
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
+0,31 % 1,19 |
380,65 372,28 |
1,07 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
-3,54 % -1,61 |
44,92 43,55 |
14,45 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,80 22:10 |
47,50 47,74 |
-1,97 % -0,94 |
47,51 46,46 |
5,63 Mio. | |
|
DexCom Inc US2521311074 |
111,6500 22:00 |
112,7600 111,6600 |
-0,01 % -0,01 |
113,2500 110,7500 |
1,73 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
-0,38 % -0,79 |
205,7400 202,0800 |
930,40 Tsd. |