S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4700 17:28 |
34,7900 34,6900 |
-0,63 % -0,22 |
34,8200 34,1000 |
3,76 Mio. | |
Cummins Inc US2310211063 |
291,14 17:27 |
292,12 291,15 |
-+0,00 % -0,01 |
293,27 287,42 |
114,24 Tsd. | |
CVS Health Corporation US1266501006 |
58,99 17:27 |
58,88 59,57 |
-0,97 % -0,58 |
59,06 58,08 |
1,99 Mio. | |
D R Horton Inc US23331A1097 |
173,92 17:27 |
174,54 173,84 |
+0,05 % 0,08 |
176,47 172,03 |
1,10 Mio. | |
Danaher Corporation US2358511028 |
248,09 17:27 |
246,11 243,54 |
+1,87 % 4,55 |
250,35 245,18 |
889,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,32 17:27 |
142,89 142,86 |
-0,38 % -0,54 |
143,00 139,98 |
212,34 Tsd. | |
DaVita Inc US23918K1088 |
138,92 17:28 |
137,96 137,95 |
+0,70 % 0,97 |
139,84 137,96 |
86,26 Tsd. | |
Dayforce Inc US15677J1088 |
53,14 17:28 |
53,60 53,34 |
-0,37 % -0,20 |
54,00 52,09 |
286,25 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,19 17:27 |
259,85 259,88 |
+0,50 % 1,31 |
261,67 259,19 |
312,55 Tsd. | |
Deckers Outdoor US2435371073 |
876,26 17:26 |
880,00 871,24 |
+0,58 % 5,02 |
884,74 872,81 |
83,00 Tsd. | |
Deere and Co US2441991054 |
378,59 17:25 |
379,13 378,06 |
+0,14 % 0,53 |
380,65 372,28 |
306,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,70 17:28 |
44,65 45,44 |
-1,64 % -0,75 |
44,92 43,55 |
4,74 Mio. | |
Devon Energy Corp US25179M1036 |
47,03 17:27 |
47,50 47,74 |
-1,49 % -0,71 |
47,51 46,46 |
1,70 Mio. | |
DexCom Inc US2521311074 |
111,2800 17:28 |
112,7600 111,6600 |
-0,34 % -0,38 |
113,2500 110,8100 |
390,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,9525 17:27 |
205,3700 205,4700 |
-0,25 % -0,52 |
205,4400 202,0800 |
255,48 Tsd. |