S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0450 17:28 |
34,2800 34,5100 |
-1,35 % -0,47 |
34,3200 33,9300 |
2,84 Mio. | |
Cummins Inc US2310211063 |
285,92 17:28 |
288,41 292,25 |
-2,17 % -6,33 |
289,42 283,83 |
189,40 Tsd. | |
CVS Health Corporation US1266501006 |
57,41 17:27 |
58,17 58,33 |
-1,59 % -0,93 |
58,21 57,32 |
2,23 Mio. | |
D R Horton Inc US23331A1097 |
177,81 17:28 |
176,80 177,16 |
+0,36 % 0,65 |
177,89 174,82 |
746,58 Tsd. | |
Danaher Corporation US2358511028 |
267,22 17:28 |
270,00 250,89 |
+6,51 % 16,33 |
272,98 265,62 |
3,85 Mio. | |
Darden Restaurants Inc US2371941053 |
140,73 17:27 |
142,54 143,60 |
-2,00 % -2,88 |
143,80 140,56 |
469,67 Tsd. | |
DaVita Inc US23918K1088 |
140,26 17:27 |
141,13 139,96 |
+0,21 % 0,30 |
142,20 139,89 |
68,98 Tsd. | |
Dayforce Inc US15677J1088 |
53,69 17:27 |
53,19 53,71 |
-0,04 % -0,02 |
53,98 52,99 |
301,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,34 17:28 |
262,53 262,01 |
-0,26 % -0,67 |
263,27 261,18 |
262,65 Tsd. | |
Deckers Outdoor US2435371073 |
899,11 17:28 |
887,01 883,91 |
+1,72 % 15,20 |
906,74 887,01 |
102,82 Tsd. | |
Deere and Co US2441991054 |
375,71 17:28 |
376,34 379,25 |
-0,93 % -3,54 |
378,29 374,52 |
189,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,94 17:27 |
43,84 43,83 |
+0,25 % 0,11 |
43,95 43,24 |
4,10 Mio. | |
Devon Energy Corp US25179M1036 |
46,10 17:29 |
46,54 46,80 |
-1,51 % -0,71 |
46,66 45,93 |
1,95 Mio. | |
DexCom Inc US2521311074 |
112,7600 17:28 |
111,6500 111,6500 |
+0,99 % 1,11 |
113,2300 110,4410 |
584,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,2800 17:29 |
204,3400 204,6800 |
-2,64 % -5,40 |
204,5000 198,8000 |
391,52 Tsd. |