S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7750 20:36 |
33,8800 33,6900 |
+0,25 % 0,09 |
33,9400 33,6100 |
2,84 Mio. | |
Cummins Inc US2310211063 |
309,28 20:36 |
310,59 309,31 |
-0,01 % -0,03 |
312,14 307,83 |
313,48 Tsd. | |
CVS Health Corporation US1266501006 |
58,70 20:37 |
58,70 58,75 |
-0,09 % -0,05 |
59,79 58,57 |
3,84 Mio. | |
D R Horton Inc US23331A1097 |
190,39 20:36 |
193,33 191,79 |
-0,73 % -1,40 |
193,63 189,27 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
267,70 20:36 |
269,93 269,48 |
-0,66 % -1,78 |
270,33 267,38 |
624,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,71 20:36 |
154,39 154,07 |
+1,06 % 1,64 |
157,11 154,39 |
406,58 Tsd. | |
DaVita Inc US23918K1088 |
155,63 20:36 |
154,00 153,99 |
+1,07 % 1,64 |
156,44 153,19 |
258,97 Tsd. | |
Dayforce Inc US15677J1088 |
59,04 20:35 |
57,66 56,75 |
+4,04 % 2,29 |
59,11 57,19 |
668,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,44 20:35 |
276,45 276,10 |
-0,24 % -0,66 |
279,24 274,85 |
344,36 Tsd. | |
Deckers Outdoor US2435371073 |
944,85 20:35 |
971,84 974,56 |
-3,05 % -29,71 |
973,43 943,24 |
121,91 Tsd. | |
Deere and Co US2441991054 |
382,14 20:35 |
381,48 381,18 |
+0,25 % 0,96 |
385,30 380,68 |
615,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,96 20:36 |
41,62 41,38 |
-1,01 % -0,42 |
41,95 40,83 |
3,29 Mio. | |
Devon Energy Corp US25179M1036 |
45,18 20:36 |
45,50 44,70 |
+1,06 % 0,48 |
46,04 45,01 |
3,22 Mio. | |
DexCom Inc US2521311074 |
73,9400 20:36 |
73,6600 74,0700 |
-0,18 % -0,13 |
75,0000 73,5100 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3200 20:36 |
197,6500 195,2200 |
+1,08 % 2,10 |
199,2551 194,4300 |
684,81 Tsd. |