S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6600 20:14 |
33,8800 33,6900 |
-0,09 % -0,03 |
33,9400 33,6100 |
2,60 Mio. | |
Cummins Inc US2310211063 |
307,83 20:13 |
310,59 309,31 |
-0,48 % -1,48 |
312,14 307,83 |
300,21 Tsd. | |
CVS Health Corporation US1266501006 |
58,85 20:14 |
58,70 58,75 |
+0,17 % 0,10 |
59,79 58,57 |
3,65 Mio. | |
D R Horton Inc US23331A1097 |
189,73 20:14 |
193,33 191,79 |
-1,07 % -2,06 |
193,63 189,27 |
1,22 Mio. | |
Danaher Corporation US2358511028 |
267,46 20:12 |
269,93 269,48 |
-0,75 % -2,02 |
270,33 267,38 |
582,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,48 20:10 |
154,39 154,07 |
+0,92 % 1,41 |
157,11 154,39 |
382,44 Tsd. | |
DaVita Inc US23918K1088 |
155,39 20:13 |
154,00 153,99 |
+0,91 % 1,40 |
156,44 153,19 |
239,73 Tsd. | |
Dayforce Inc US15677J1088 |
58,98 20:13 |
57,66 56,75 |
+3,93 % 2,23 |
59,11 57,19 |
621,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,98 20:14 |
276,45 276,10 |
-0,41 % -1,13 |
279,24 274,94 |
328,39 Tsd. | |
Deckers Outdoor US2435371073 |
943,66 20:13 |
971,84 974,56 |
-3,17 % -30,90 |
973,43 943,24 |
112,44 Tsd. | |
Deere and Co US2441991054 |
381,36 20:12 |
381,48 381,18 |
+0,05 % 0,18 |
385,30 380,68 |
589,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,89 20:15 |
41,62 41,38 |
-1,18 % -0,49 |
41,95 40,83 |
3,18 Mio. | |
Devon Energy Corp US25179M1036 |
45,19 20:14 |
45,50 44,70 |
+1,10 % 0,49 |
46,04 45,01 |
3,10 Mio. | |
DexCom Inc US2521311074 |
73,6650 20:14 |
73,6600 74,0700 |
-0,55 % -0,41 |
75,0000 73,5100 |
1,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1800 20:14 |
197,6500 195,2200 |
+1,00 % 1,96 |
199,2551 194,4300 |
651,16 Tsd. |