S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0450 17:13 |
34,2800 34,5100 |
-1,35 % -0,47 |
34,3200 33,9300 |
2,64 Mio. | |
Cummins Inc US2310211063 |
286,58 17:13 |
288,41 292,25 |
-1,94 % -5,67 |
289,42 283,83 |
178,48 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 17:14 |
58,17 58,33 |
-1,51 % -0,88 |
58,21 57,32 |
2,10 Mio. | |
D R Horton Inc US23331A1097 |
177,52 17:13 |
176,80 177,16 |
+0,20 % 0,36 |
177,65 174,82 |
668,54 Tsd. | |
Danaher Corporation US2358511028 |
267,06 17:14 |
270,00 250,89 |
+6,44 % 16,17 |
272,98 265,62 |
3,63 Mio. | |
Darden Restaurants Inc US2371941053 |
140,72 17:13 |
142,54 143,60 |
-2,01 % -2,89 |
143,80 140,64 |
435,79 Tsd. | |
DaVita Inc US23918K1088 |
140,22 17:13 |
141,13 139,96 |
+0,19 % 0,26 |
142,20 139,89 |
60,85 Tsd. | |
Dayforce Inc US15677J1088 |
53,68 17:12 |
53,19 53,71 |
-0,06 % -0,03 |
53,98 52,99 |
280,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,77 17:14 |
262,53 262,01 |
-0,09 % -0,25 |
263,27 261,66 |
230,90 Tsd. | |
Deckers Outdoor US2435371073 |
896,92 17:10 |
887,01 883,91 |
+1,47 % 13,01 |
906,74 887,01 |
95,67 Tsd. | |
Deere and Co US2441991054 |
375,99 17:14 |
376,34 379,25 |
-0,86 % -3,26 |
378,29 374,52 |
168,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,75 17:13 |
43,84 43,83 |
-0,18 % -0,08 |
43,88 43,24 |
3,70 Mio. | |
Devon Energy Corp US25179M1036 |
46,17 17:14 |
46,54 46,80 |
-1,36 % -0,64 |
46,66 46,14 |
1,65 Mio. | |
DexCom Inc US2521311074 |
111,9800 17:13 |
111,6500 111,6500 |
+0,30 % 0,33 |
112,2900 110,4410 |
386,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,1800 17:14 |
204,3400 204,6800 |
-2,20 % -4,50 |
204,5000 199,8900 |
309,61 Tsd. |