S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7550 19:54 |
33,6700 33,6700 |
+0,25 % 0,09 |
33,7600 33,5000 |
2,48 Mio. | |
Cummins Inc US2310211063 |
306,84 19:55 |
309,31 310,15 |
-1,07 % -3,31 |
309,99 306,09 |
168,10 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 19:54 |
58,62 58,70 |
-1,47 % -0,86 |
58,74 57,71 |
2,66 Mio. | |
D R Horton Inc US23331A1097 |
188,02 19:54 |
187,49 189,06 |
-0,55 % -1,05 |
188,55 186,16 |
772,24 Tsd. | |
Danaher Corporation US2358511028 |
268,62 19:54 |
268,67 268,07 |
+0,21 % 0,55 |
269,55 267,17 |
723,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,89 19:54 |
155,92 156,20 |
-0,20 % -0,31 |
156,70 155,31 |
255,77 Tsd. | |
DaVita Inc US23918K1088 |
154,91 19:52 |
154,79 154,75 |
+0,10 % 0,16 |
156,09 154,41 |
203,85 Tsd. | |
Dayforce Inc US15677J1088 |
58,42 19:54 |
58,41 59,00 |
-0,98 % -0,58 |
58,98 57,56 |
386,37 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,62 19:53 |
276,66 275,63 |
+0,36 % 0,99 |
278,27 276,12 |
312,90 Tsd. | |
Deckers Outdoor US2435371073 |
948,09 19:53 |
940,71 945,03 |
+0,32 % 3,06 |
952,66 934,32 |
69,28 Tsd. | |
Deere and Co US2441991054 |
376,12 19:53 |
381,50 383,09 |
-1,82 % -6,97 |
382,03 374,94 |
617,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,99 19:54 |
41,06 40,98 |
+0,02 % 0,01 |
41,13 40,49 |
2,62 Mio. | |
Devon Energy Corp US25179M1036 |
44,62 19:54 |
45,06 45,14 |
-1,15 % -0,52 |
45,26 44,61 |
1,94 Mio. | |
DexCom Inc US2521311074 |
72,5900 19:54 |
74,1400 73,6700 |
-1,47 % -1,08 |
74,3100 72,5700 |
1,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5700 19:53 |
197,1500 197,2800 |
-1,37 % -2,71 |
197,9000 194,4800 |
338,60 Tsd. |