S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8600 19:16 |
34,2800 34,5100 |
-1,88 % -0,65 |
34,3200 33,8100 |
4,60 Mio. | |
Cummins Inc US2310211063 |
281,92 19:16 |
288,41 292,25 |
-3,53 % -10,33 |
289,42 280,07 |
468,03 Tsd. | |
CVS Health Corporation US1266501006 |
57,61 19:17 |
58,17 58,33 |
-1,23 % -0,72 |
58,21 57,32 |
3,23 Mio. | |
D R Horton Inc US23331A1097 |
177,51 19:16 |
176,80 177,16 |
+0,20 % 0,35 |
178,71 174,82 |
1,28 Mio. | |
Danaher Corporation US2358511028 |
265,61 19:16 |
270,00 250,89 |
+5,87 % 14,72 |
272,98 264,98 |
4,79 Mio. | |
Darden Restaurants Inc US2371941053 |
141,04 19:16 |
142,54 143,60 |
-1,78 % -2,56 |
143,80 140,54 |
629,78 Tsd. | |
DaVita Inc US23918K1088 |
141,59 19:15 |
141,13 139,96 |
+1,16 % 1,63 |
142,20 139,89 |
121,43 Tsd. | |
Dayforce Inc US15677J1088 |
53,25 19:16 |
53,19 53,71 |
-0,87 % -0,47 |
53,98 52,99 |
531,21 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,17 19:16 |
262,53 262,01 |
+0,06 % 0,16 |
263,27 261,18 |
484,73 Tsd. | |
Deckers Outdoor US2435371073 |
890,12 19:13 |
887,01 883,91 |
+0,70 % 6,21 |
906,74 887,01 |
151,30 Tsd. | |
Deere and Co US2441991054 |
373,31 19:16 |
376,34 379,25 |
-1,57 % -5,94 |
378,29 373,12 |
411,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,85 19:16 |
43,84 43,83 |
+0,03 % 0,02 |
44,04 43,24 |
5,56 Mio. | |
Devon Energy Corp US25179M1036 |
45,99 19:16 |
46,54 46,80 |
-1,74 % -0,82 |
46,66 45,77 |
3,28 Mio. | |
DexCom Inc US2521311074 |
112,3425 19:16 |
111,6500 111,6500 |
+0,62 % 0,69 |
113,2300 110,4410 |
818,10 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,5712 19:16 |
204,3400 204,6800 |
-2,50 % -5,11 |
204,5000 198,8000 |
654,76 Tsd. |