S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6850 20:25 |
33,8800 33,6900 |
-0,01 % -0,01 |
33,9400 33,6100 |
2,69 Mio. | |
Cummins Inc US2310211063 |
308,55 20:25 |
310,59 309,31 |
-0,25 % -0,76 |
312,14 307,83 |
306,97 Tsd. | |
CVS Health Corporation US1266501006 |
58,83 20:26 |
58,70 58,75 |
+0,14 % 0,08 |
59,79 58,57 |
3,72 Mio. | |
D R Horton Inc US23331A1097 |
190,19 20:25 |
193,33 191,79 |
-0,83 % -1,60 |
193,63 189,27 |
1,24 Mio. | |
Danaher Corporation US2358511028 |
267,65 20:26 |
269,93 269,48 |
-0,68 % -1,83 |
270,33 267,38 |
612,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,59 20:25 |
154,39 154,07 |
+0,99 % 1,52 |
157,11 154,39 |
399,26 Tsd. | |
DaVita Inc US23918K1088 |
155,72 20:25 |
154,00 153,99 |
+1,12 % 1,73 |
156,44 153,19 |
249,07 Tsd. | |
Dayforce Inc US15677J1088 |
58,99 20:25 |
57,66 56,75 |
+3,95 % 2,24 |
59,11 57,19 |
644,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,24 20:23 |
276,45 276,10 |
-0,31 % -0,86 |
279,24 274,85 |
336,17 Tsd. | |
Deckers Outdoor US2435371073 |
944,52 20:22 |
971,84 974,56 |
-3,08 % -30,04 |
973,43 943,24 |
118,38 Tsd. | |
Deere and Co US2441991054 |
381,52 20:26 |
381,48 381,18 |
+0,09 % 0,34 |
385,30 380,68 |
602,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,87 20:25 |
41,62 41,38 |
-1,23 % -0,51 |
41,95 40,83 |
3,23 Mio. | |
Devon Energy Corp US25179M1036 |
45,17 20:25 |
45,50 44,70 |
+1,05 % 0,47 |
46,04 45,01 |
3,15 Mio. | |
DexCom Inc US2521311074 |
73,5900 20:25 |
73,6600 74,0700 |
-0,65 % -0,48 |
75,0000 73,5100 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2400 20:25 |
197,6500 195,2200 |
+1,03 % 2,02 |
199,2551 194,4300 |
666,93 Tsd. |