S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7300 21:11 |
33,8800 33,6900 |
+0,12 % 0,04 |
33,9400 33,6100 |
3,23 Mio. | |
Cummins Inc US2310211063 |
309,29 21:11 |
310,59 309,31 |
-0,01 % -0,02 |
312,14 307,83 |
349,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,71 21:11 |
58,70 58,75 |
-0,08 % -0,05 |
59,79 58,57 |
4,17 Mio. | |
D R Horton Inc US23331A1097 |
189,68 21:11 |
193,33 191,79 |
-1,10 % -2,11 |
193,63 189,09 |
1,49 Mio. | |
Danaher Corporation US2358511028 |
268,26 21:11 |
269,93 269,48 |
-0,45 % -1,23 |
270,33 267,38 |
682,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,76 21:11 |
154,39 154,07 |
+1,10 % 1,69 |
157,11 154,39 |
451,51 Tsd. | |
DaVita Inc US23918K1088 |
155,49 21:11 |
154,00 153,99 |
+0,97 % 1,50 |
156,44 153,19 |
281,05 Tsd. | |
Dayforce Inc US15677J1088 |
59,06 21:10 |
57,66 56,75 |
+4,07 % 2,31 |
59,33 57,19 |
782,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,40 21:10 |
276,45 276,10 |
-0,26 % -0,71 |
279,24 274,85 |
375,78 Tsd. | |
Deckers Outdoor US2435371073 |
942,99 21:08 |
971,84 974,56 |
-3,24 % -31,57 |
973,43 942,98 |
133,31 Tsd. | |
Deere and Co US2441991054 |
381,98 21:10 |
381,48 381,18 |
+0,21 % 0,80 |
385,30 380,68 |
674,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,96 21:10 |
41,62 41,38 |
-1,03 % -0,43 |
41,95 40,83 |
3,47 Mio. | |
Devon Energy Corp US25179M1036 |
45,28 21:11 |
45,50 44,70 |
+1,29 % 0,58 |
46,04 45,01 |
3,43 Mio. | |
DexCom Inc US2521311074 |
73,8900 21:10 |
73,6600 74,0700 |
-0,24 % -0,18 |
75,0000 73,5100 |
1,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6650 21:10 |
197,6500 195,2200 |
+1,25 % 2,45 |
199,2551 194,4300 |
746,78 Tsd. |