S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2050 20:59 |
33,6400 33,6400 |
-1,29 % -0,44 |
33,6400 33,1100 |
9,02 Mio. | |
Cummins Inc US2310211063 |
281,70 20:57 |
281,90 283,65 |
-0,69 % -1,95 |
284,72 278,05 |
321,40 Tsd. | |
CVS Health Corporation US1266501006 |
58,50 20:59 |
58,08 57,97 |
+0,91 % 0,53 |
58,63 57,43 |
4,21 Mio. | |
D R Horton Inc US23331A1097 |
172,31 20:59 |
175,78 176,56 |
-2,41 % -4,25 |
176,95 171,70 |
1,65 Mio. | |
Danaher Corporation US2358511028 |
266,21 20:59 |
261,88 264,18 |
+0,77 % 2,03 |
268,27 261,60 |
2,48 Mio. | |
Darden Restaurants Inc US2371941053 |
140,06 20:59 |
140,06 140,20 |
-0,10 % -0,14 |
140,15 138,21 |
890,49 Tsd. | |
DaVita Inc US23918K1088 |
142,63 20:56 |
142,73 141,86 |
+0,54 % 0,77 |
144,86 142,20 |
151,06 Tsd. | |
Dayforce Inc US15677J1088 |
51,86 20:59 |
53,00 53,12 |
-2,37 % -1,26 |
53,52 51,83 |
661,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,65 20:59 |
267,86 263,25 |
-0,61 % -1,60 |
267,89 258,68 |
1,11 Mio. | |
Deckers Outdoor US2435371073 |
847,19 20:58 |
878,31 882,43 |
-3,99 % -35,24 |
882,98 847,19 |
240,41 Tsd. | |
Deere and Co US2441991054 |
370,97 20:58 |
370,41 371,52 |
-0,15 % -0,55 |
375,68 367,93 |
601,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,12 21:00 |
43,48 43,61 |
-1,12 % -0,49 |
43,90 43,12 |
4,31 Mio. | |
Devon Energy Corp US25179M1036 |
45,85 20:59 |
46,31 45,96 |
-0,24 % -0,11 |
46,63 45,69 |
3,50 Mio. | |
DexCom Inc US2521311074 |
112,3450 21:00 |
111,9700 112,1300 |
+0,19 % 0,22 |
113,0800 110,0000 |
1,86 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,6100 21:00 |
199,8300 198,3600 |
+0,63 % 1,25 |
201,9300 198,3100 |
665,87 Tsd. |