S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 20:18 |
33,8800 33,6900 |
-0,07 % -0,03 |
33,9400 33,6100 |
2,64 Mio. | |
Cummins Inc US2310211063 |
308,00 20:17 |
310,59 309,31 |
-0,42 % -1,31 |
312,14 307,83 |
303,53 Tsd. | |
CVS Health Corporation US1266501006 |
58,81 20:17 |
58,70 58,75 |
+0,10 % 0,06 |
59,79 58,57 |
3,68 Mio. | |
D R Horton Inc US23331A1097 |
189,65 20:18 |
193,33 191,79 |
-1,12 % -2,15 |
193,63 189,27 |
1,22 Mio. | |
Danaher Corporation US2358511028 |
267,49 20:16 |
269,93 269,48 |
-0,74 % -2,00 |
270,33 267,38 |
587,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,45 20:17 |
154,39 154,07 |
+0,90 % 1,38 |
157,11 154,39 |
387,53 Tsd. | |
DaVita Inc US23918K1088 |
155,34 20:18 |
154,00 153,99 |
+0,87 % 1,35 |
156,44 153,19 |
243,49 Tsd. | |
Dayforce Inc US15677J1088 |
59,00 20:17 |
57,66 56,75 |
+3,96 % 2,25 |
59,11 57,19 |
627,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,85 20:16 |
276,45 276,10 |
-0,45 % -1,25 |
279,24 274,85 |
331,00 Tsd. | |
Deckers Outdoor US2435371073 |
944,30 20:17 |
971,84 974,56 |
-3,11 % -30,27 |
973,43 943,24 |
113,90 Tsd. | |
Deere and Co US2441991054 |
381,22 20:17 |
381,48 381,18 |
+0,01 % 0,04 |
385,30 380,68 |
594,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,88 20:18 |
41,62 41,38 |
-1,22 % -0,50 |
41,95 40,83 |
3,19 Mio. | |
Devon Energy Corp US25179M1036 |
45,20 20:18 |
45,50 44,70 |
+1,11 % 0,50 |
46,04 45,01 |
3,11 Mio. | |
DexCom Inc US2521311074 |
73,6700 20:17 |
73,6600 74,0700 |
-0,54 % -0,40 |
75,0000 73,5100 |
1,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2350 20:18 |
197,6500 195,2200 |
+1,03 % 2,02 |
199,2551 194,4300 |
654,12 Tsd. |