S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6800 21:59 |
33,8800 33,6900 |
-0,03 % -0,01 |
33,9400 33,6100 |
4,36 Mio. | |
Cummins Inc US2310211063 |
310,24 21:59 |
310,59 309,31 |
+0,30 % 0,93 |
312,14 307,83 |
476,98 Tsd. | |
CVS Health Corporation US1266501006 |
58,70 21:58 |
58,70 58,75 |
-0,09 % -0,05 |
59,79 58,57 |
4,96 Mio. | |
D R Horton Inc US23331A1097 |
189,11 21:59 |
193,33 191,79 |
-1,40 % -2,68 |
193,63 188,67 |
2,15 Mio. | |
Danaher Corporation US2358511028 |
268,02 21:59 |
269,93 269,48 |
-0,54 % -1,46 |
270,33 267,38 |
917,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,21 21:59 |
154,39 154,07 |
+1,39 % 2,14 |
157,11 154,39 |
740,36 Tsd. | |
DaVita Inc US23918K1088 |
154,75 21:59 |
154,00 153,99 |
+0,49 % 0,76 |
156,44 153,19 |
406,18 Tsd. | |
Dayforce Inc US15677J1088 |
59,07 21:59 |
57,66 56,75 |
+4,09 % 2,32 |
59,33 57,19 |
1,30 Mio. | |
DBA Chubb Limited CH0044328745 |
275,14 21:58 |
276,45 276,10 |
-0,35 % -0,96 |
279,24 274,85 |
473,95 Tsd. | |
Deckers Outdoor US2435371073 |
945,07 21:59 |
971,84 974,56 |
-3,03 % -29,49 |
973,43 941,76 |
201,36 Tsd. | |
Deere and Co US2441991054 |
383,29 21:59 |
381,48 381,18 |
+0,55 % 2,11 |
385,30 380,68 |
855,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,99 21:59 |
41,62 41,38 |
-0,94 % -0,39 |
41,95 40,81 |
4,66 Mio. | |
Devon Energy Corp US25179M1036 |
45,14 21:59 |
45,50 44,70 |
+0,98 % 0,44 |
46,04 45,01 |
4,49 Mio. | |
DexCom Inc US2521311074 |
73,6900 21:59 |
73,6600 74,0700 |
-0,51 % -0,38 |
75,0000 73,5100 |
2,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0550 21:58 |
197,6500 195,2200 |
+0,94 % 1,84 |
199,2551 194,4300 |
922,90 Tsd. |