S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6450 17:47 |
33,8800 33,6900 |
-0,13 % -0,05 |
33,9400 33,6400 |
1,59 Mio. | |
Cummins Inc US2310211063 |
308,76 17:47 |
310,59 309,31 |
-0,18 % -0,56 |
312,14 308,76 |
94,87 Tsd. | |
CVS Health Corporation US1266501006 |
59,14 17:47 |
58,70 58,75 |
+0,66 % 0,39 |
59,79 58,57 |
2,56 Mio. | |
D R Horton Inc US23331A1097 |
189,92 17:47 |
193,33 191,79 |
-0,98 % -1,87 |
193,63 189,68 |
621,84 Tsd. | |
Danaher Corporation US2358511028 |
267,76 17:47 |
269,93 269,48 |
-0,64 % -1,72 |
270,33 267,38 |
393,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,90 17:47 |
154,39 154,07 |
+1,19 % 1,83 |
157,11 154,39 |
230,60 Tsd. | |
DaVita Inc US23918K1088 |
155,81 17:47 |
154,00 153,99 |
+1,18 % 1,82 |
156,44 153,19 |
136,89 Tsd. | |
Dayforce Inc US15677J1088 |
58,52 17:47 |
57,66 56,75 |
+3,12 % 1,77 |
58,60 57,19 |
318,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,34 17:47 |
276,45 276,10 |
-0,28 % -0,76 |
279,24 275,34 |
225,72 Tsd. | |
Deckers Outdoor US2435371073 |
958,02 17:47 |
971,84 974,56 |
-1,70 % -16,54 |
973,43 956,50 |
59,45 Tsd. | |
Deere and Co US2441991054 |
381,48 17:47 |
381,48 381,18 |
+0,08 % 0,30 |
385,30 381,20 |
401,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,88 17:47 |
41,62 41,38 |
-1,21 % -0,50 |
41,95 40,88 |
2,14 Mio. | |
Devon Energy Corp US25179M1036 |
45,18 17:47 |
45,50 44,70 |
+1,06 % 0,48 |
46,04 45,01 |
2,08 Mio. | |
DexCom Inc US2521311074 |
74,6199 17:47 |
73,6600 74,0700 |
+0,74 % 0,55 |
74,6199 73,6100 |
983,58 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,5000 17:47 |
197,6500 195,2200 |
+0,14 % 0,28 |
199,2551 194,4300 |
414,39 Tsd. |