S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6800 18:11 |
33,6700 33,6700 |
+0,03 % 0,01 |
33,7500 33,5000 |
1,29 Mio. | |
Cummins Inc US2310211063 |
307,06 18:12 |
309,31 310,15 |
-1,00 % -3,09 |
309,99 306,73 |
117,09 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 18:12 |
58,62 58,70 |
-1,43 % -0,84 |
58,74 57,74 |
1,92 Mio. | |
D R Horton Inc US23331A1097 |
187,45 18:12 |
187,49 189,06 |
-0,85 % -1,61 |
188,55 186,16 |
616,63 Tsd. | |
Danaher Corporation US2358511028 |
267,51 18:12 |
268,67 268,07 |
-0,21 % -0,56 |
269,55 267,17 |
352,77 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,82 18:11 |
155,92 156,20 |
-0,24 % -0,38 |
156,70 155,64 |
160,04 Tsd. | |
DaVita Inc US23918K1088 |
155,00 18:12 |
154,79 154,75 |
+0,16 % 0,25 |
156,09 154,41 |
123,61 Tsd. | |
Dayforce Inc US15677J1088 |
57,96 18:12 |
58,41 59,00 |
-1,76 % -1,04 |
58,98 57,56 |
280,05 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,16 18:12 |
276,66 275,63 |
+0,56 % 1,53 |
278,27 276,12 |
223,65 Tsd. | |
Deckers Outdoor US2435371073 |
942,44 18:01 |
940,71 945,03 |
-0,27 % -2,59 |
952,66 934,32 |
56,86 Tsd. | |
Deere and Co US2441991054 |
376,65 18:11 |
381,50 383,09 |
-1,68 % -6,44 |
382,03 375,93 |
421,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,67 18:12 |
41,06 40,98 |
-0,77 % -0,32 |
41,13 40,49 |
1,77 Mio. | |
Devon Energy Corp US25179M1036 |
44,73 18:12 |
45,06 45,14 |
-0,92 % -0,42 |
45,26 44,66 |
1,48 Mio. | |
DexCom Inc US2521311074 |
72,9899 18:12 |
74,1400 73,6700 |
-0,92 % -0,68 |
74,3100 72,5800 |
1,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2294 18:12 |
197,1500 197,2800 |
-1,04 % -2,05 |
197,9000 195,2294 |
268,03 Tsd. |