S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 15:48 |
33,6700 33,6700 |
+0,00 % 0,00 |
33,7500 33,6000 |
260,10 Tsd. | |
Cummins Inc US2310211063 |
308,13 15:47 |
309,31 310,15 |
-0,65 % -2,02 |
309,99 307,01 |
15,15 Tsd. | |
CVS Health Corporation US1266501006 |
58,64 15:47 |
58,62 58,70 |
-0,11 % -0,07 |
58,74 58,51 |
311,36 Tsd. | |
D R Horton Inc US23331A1097 |
187,44 15:48 |
187,49 189,06 |
-0,86 % -1,62 |
188,23 186,16 |
143,98 Tsd. | |
Danaher Corporation US2358511028 |
267,96 15:48 |
268,67 268,07 |
-0,04 % -0,11 |
269,55 267,32 |
53,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,53 15:48 |
155,92 156,20 |
+0,21 % 0,33 |
156,70 155,92 |
17,74 Tsd. | |
DaVita Inc US23918K1088 |
155,35 15:47 |
154,79 154,75 |
+0,38 % 0,60 |
155,60 154,77 |
33,81 Tsd. | |
Dayforce Inc US15677J1088 |
57,94 15:48 |
58,41 59,00 |
-1,80 % -1,06 |
58,98 57,89 |
45,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,03 15:47 |
276,66 275,63 |
+0,87 % 2,40 |
278,27 276,12 |
50,09 Tsd. | |
Deckers Outdoor US2435371073 |
936,82 15:48 |
940,71 945,03 |
-0,87 % -8,21 |
941,00 934,32 |
11,16 Tsd. | |
Deere and Co US2441991054 |
378,86 15:48 |
381,50 383,09 |
-1,10 % -4,23 |
382,03 378,75 |
60,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,76 15:48 |
41,06 40,98 |
-0,54 % -0,22 |
41,13 40,71 |
172,89 Tsd. | |
Devon Energy Corp US25179M1036 |
45,19 15:48 |
45,06 45,14 |
+0,11 % 0,05 |
45,26 44,84 |
339,82 Tsd. | |
DexCom Inc US2521311074 |
73,9650 15:47 |
74,1400 73,6700 |
+0,40 % 0,30 |
74,3100 73,4200 |
148,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,7500 15:48 |
197,1500 197,2800 |
+0,24 % 0,47 |
197,9000 196,2000 |
22,17 Tsd. |