S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3900 17:35 |
34,7900 34,6900 |
-0,86 % -0,30 |
34,8200 34,1000 |
3,93 Mio. | |
Cummins Inc US2310211063 |
290,70 17:32 |
292,12 291,15 |
-0,15 % -0,45 |
293,27 287,42 |
118,38 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 17:35 |
58,88 59,57 |
-1,12 % -0,67 |
59,06 58,08 |
2,08 Mio. | |
D R Horton Inc US23331A1097 |
173,96 17:34 |
174,54 173,84 |
+0,07 % 0,12 |
176,47 172,03 |
1,13 Mio. | |
Danaher Corporation US2358511028 |
247,47 17:35 |
246,11 243,54 |
+1,61 % 3,93 |
250,35 245,18 |
930,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,99 17:35 |
142,89 142,86 |
-0,61 % -0,87 |
143,00 139,98 |
223,31 Tsd. | |
DaVita Inc US23918K1088 |
138,65 17:35 |
137,96 137,95 |
+0,51 % 0,70 |
139,84 137,96 |
87,42 Tsd. | |
Dayforce Inc US15677J1088 |
53,10 17:35 |
53,60 53,34 |
-0,46 % -0,25 |
54,00 52,09 |
292,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,20 17:35 |
259,85 259,88 |
+0,51 % 1,32 |
261,67 259,19 |
327,24 Tsd. | |
Deckers Outdoor US2435371073 |
875,12 17:34 |
880,00 871,24 |
+0,45 % 3,88 |
884,74 872,81 |
84,64 Tsd. | |
Deere and Co US2441991054 |
378,75 17:33 |
379,13 378,06 |
+0,18 % 0,69 |
380,65 372,28 |
316,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,63 17:35 |
44,65 45,44 |
-1,79 % -0,82 |
44,92 43,55 |
4,84 Mio. | |
Devon Energy Corp US25179M1036 |
47,05 17:34 |
47,50 47,74 |
-1,45 % -0,69 |
47,51 46,46 |
1,77 Mio. | |
DexCom Inc US2521311074 |
111,3500 17:35 |
112,7600 111,6600 |
-0,28 % -0,31 |
113,2500 110,8100 |
409,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,7600 17:35 |
205,3700 205,4700 |
-0,35 % -0,71 |
205,4400 202,0800 |
267,17 Tsd. |