S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3850 21:18 |
34,7900 34,6900 |
-0,88 % -0,31 |
34,8200 34,1000 |
6,83 Mio. | |
Cummins Inc US2310211063 |
289,94 21:18 |
292,12 291,15 |
-0,42 % -1,21 |
293,27 287,42 |
400,40 Tsd. | |
CVS Health Corporation US1266501006 |
58,47 21:19 |
58,88 59,57 |
-1,85 % -1,10 |
59,06 58,08 |
5,69 Mio. | |
D R Horton Inc US23331A1097 |
177,94 21:18 |
174,54 173,84 |
+2,36 % 4,10 |
177,94 172,03 |
2,31 Mio. | |
Danaher Corporation US2358511028 |
249,86 21:19 |
246,11 243,54 |
+2,59 % 6,32 |
250,40 245,18 |
2,12 Mio. | |
Darden Restaurants Inc US2371941053 |
142,54 21:17 |
142,89 142,86 |
-0,23 % -0,33 |
143,00 139,98 |
639,52 Tsd. | |
DaVita Inc US23918K1088 |
139,63 21:16 |
137,96 137,95 |
+1,22 % 1,68 |
139,84 137,96 |
206,90 Tsd. | |
Dayforce Inc US15677J1088 |
53,37 21:18 |
53,60 53,34 |
+0,06 % 0,03 |
54,00 52,09 |
820,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,57 21:19 |
259,85 259,88 |
+0,65 % 1,69 |
262,01 259,19 |
692,14 Tsd. | |
Deckers Outdoor US2435371073 |
887,22 21:18 |
880,00 871,24 |
+1,83 % 15,98 |
889,91 872,81 |
198,79 Tsd. | |
Deere and Co US2441991054 |
379,62 21:19 |
379,13 378,06 |
+0,41 % 1,56 |
380,65 372,28 |
702,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,07 21:18 |
44,65 45,44 |
-3,01 % -1,37 |
44,92 43,55 |
8,90 Mio. | |
Devon Energy Corp US25179M1036 |
46,75 21:18 |
47,50 47,74 |
-2,07 % -0,99 |
47,51 46,46 |
3,50 Mio. | |
DexCom Inc US2521311074 |
111,8500 21:18 |
112,7600 111,6600 |
+0,17 % 0,19 |
113,2500 110,7500 |
926,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,2484 21:18 |
205,3700 205,4700 |
-0,59 % -1,22 |
205,7400 202,0800 |
521,45 Tsd. |