S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7400 16:04 |
33,5900 33,2300 |
+1,53 % 0,51 |
33,8300 33,4730 |
2,68 Mio. | |
Cummins Inc US2310211063 |
307,19 16:03 |
305,27 305,83 |
+0,44 % 1,36 |
307,43 304,62 |
96,28 Tsd. | |
CVS Health Corporation US1266501006 |
58,15 16:03 |
58,06 57,74 |
+0,71 % 0,41 |
58,16 57,77 |
338,09 Tsd. | |
D R Horton Inc US23331A1097 |
189,33 16:03 |
187,56 185,74 |
+1,93 % 3,59 |
189,63 186,84 |
273,94 Tsd. | |
Danaher Corporation US2358511028 |
268,74 16:04 |
269,25 267,83 |
+0,34 % 0,91 |
269,74 266,32 |
126,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,03 16:03 |
154,96 153,90 |
+0,73 % 1,13 |
155,30 154,27 |
32,23 Tsd. | |
DaVita Inc US23918K1088 |
154,00 16:03 |
153,30 152,35 |
+1,08 % 1,65 |
154,00 152,62 |
24,01 Tsd. | |
Dayforce Inc US15677J1088 |
56,24 16:04 |
55,63 55,09 |
+2,09 % 1,15 |
56,45 55,27 |
136,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,29 16:04 |
273,33 272,85 |
+0,53 % 1,44 |
274,57 273,33 |
80,06 Tsd. | |
Deckers Outdoor US2435371073 |
967,50 16:02 |
955,16 954,89 |
+1,32 % 12,61 |
967,50 955,16 |
10,36 Tsd. | |
Deere and Co US2441991054 |
378,72 16:04 |
378,80 376,59 |
+0,57 % 2,13 |
379,47 376,59 |
83,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,36 16:03 |
40,44 40,14 |
+0,55 % 0,22 |
40,49 40,09 |
382,64 Tsd. | |
Devon Energy Corp US25179M1036 |
44,21 16:04 |
44,00 43,67 |
+1,24 % 0,54 |
44,23 43,95 |
333,29 Tsd. | |
DexCom Inc US2521311074 |
73,4000 16:04 |
72,3500 72,2800 |
+1,55 % 1,12 |
73,5800 72,0800 |
514,18 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,1000 16:02 |
193,0800 191,7300 |
+1,24 % 2,37 |
194,1400 192,9250 |
43,90 Tsd. |