S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5050 20:19 |
33,5900 33,2300 |
+0,83 % 0,28 |
33,8500 33,4050 |
5,61 Mio. | |
Cummins Inc US2310211063 |
308,39 20:17 |
305,27 305,83 |
+0,84 % 2,56 |
310,23 304,62 |
341,16 Tsd. | |
CVS Health Corporation US1266501006 |
58,57 20:19 |
58,06 57,74 |
+1,44 % 0,83 |
58,79 57,77 |
6,16 Mio. | |
D R Horton Inc US23331A1097 |
191,71 20:19 |
187,56 185,74 |
+3,21 % 5,97 |
192,15 186,84 |
1,97 Mio. | |
Danaher Corporation US2358511028 |
268,79 20:18 |
269,25 267,83 |
+0,36 % 0,96 |
270,73 266,32 |
637,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,50 20:19 |
154,96 153,90 |
+0,39 % 0,60 |
156,03 154,06 |
417,55 Tsd. | |
DaVita Inc US23918K1088 |
154,03 20:19 |
153,30 152,35 |
+1,10 % 1,68 |
155,56 152,62 |
278,56 Tsd. | |
Dayforce Inc US15677J1088 |
56,68 20:19 |
55,63 55,09 |
+2,88 % 1,59 |
56,85 55,27 |
509,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,92 20:17 |
273,33 272,85 |
+0,76 % 2,07 |
275,23 272,54 |
573,35 Tsd. | |
Deckers Outdoor US2435371073 |
976,99 20:17 |
955,16 954,89 |
+2,31 % 22,10 |
980,51 955,16 |
83,83 Tsd. | |
Deere and Co US2441991054 |
381,24 20:17 |
378,80 376,59 |
+1,23 % 4,65 |
382,37 376,59 |
614,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,17 20:19 |
40,44 40,14 |
+2,57 % 1,03 |
41,29 40,09 |
3,51 Mio. | |
Devon Energy Corp US25179M1036 |
44,69 20:18 |
44,00 43,67 |
+2,32 % 1,02 |
44,70 43,95 |
2,10 Mio. | |
DexCom Inc US2521311074 |
74,3700 20:18 |
72,3500 72,2800 |
+2,89 % 2,09 |
75,1950 72,0800 |
2,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,1050 20:19 |
193,0800 191,7300 |
+1,76 % 3,38 |
195,9100 192,9250 |
319,68 Tsd. |