S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3950 21:25 |
34,7900 34,6900 |
-0,85 % -0,30 |
34,8200 34,1000 |
6,92 Mio. | |
Cummins Inc US2310211063 |
289,87 21:24 |
292,12 291,15 |
-0,44 % -1,28 |
293,27 287,42 |
415,25 Tsd. | |
CVS Health Corporation US1266501006 |
58,44 21:23 |
58,88 59,57 |
-1,90 % -1,13 |
59,06 58,08 |
5,79 Mio. | |
D R Horton Inc US23331A1097 |
177,82 21:23 |
174,54 173,84 |
+2,29 % 3,98 |
178,01 172,03 |
2,38 Mio. | |
Danaher Corporation US2358511028 |
250,10 21:25 |
246,11 243,54 |
+2,69 % 6,56 |
250,40 245,18 |
2,16 Mio. | |
Darden Restaurants Inc US2371941053 |
142,60 21:23 |
142,89 142,86 |
-0,18 % -0,26 |
143,00 139,98 |
654,59 Tsd. | |
DaVita Inc US23918K1088 |
139,67 21:20 |
137,96 137,95 |
+1,25 % 1,72 |
139,84 137,96 |
208,23 Tsd. | |
Dayforce Inc US15677J1088 |
53,34 21:25 |
53,60 53,34 |
+0,00 % 0,00 |
54,00 52,09 |
837,01 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,80 21:24 |
259,85 259,88 |
+0,74 % 1,92 |
262,01 259,19 |
705,51 Tsd. | |
Deckers Outdoor US2435371073 |
888,15 21:23 |
880,00 871,24 |
+1,94 % 16,91 |
889,91 872,81 |
201,98 Tsd. | |
Deere and Co US2441991054 |
379,67 21:23 |
379,13 378,06 |
+0,42 % 1,61 |
380,65 372,28 |
713,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,11 21:24 |
44,65 45,44 |
-2,94 % -1,34 |
44,92 43,55 |
9,06 Mio. | |
Devon Energy Corp US25179M1036 |
46,70 21:23 |
47,50 47,74 |
-2,18 % -1,04 |
47,51 46,46 |
3,58 Mio. | |
DexCom Inc US2521311074 |
111,7700 21:25 |
112,7600 111,6600 |
+0,10 % 0,11 |
113,2500 110,7500 |
949,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,5900 21:24 |
205,3700 205,4700 |
-0,43 % -0,88 |
205,7400 202,0800 |
543,15 Tsd. |