S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 17:24 |
33,5900 33,2300 |
+1,26 % 0,42 |
33,8500 33,4050 |
4,09 Mio. | |
Cummins Inc US2310211063 |
309,47 17:24 |
305,27 305,83 |
+1,19 % 3,64 |
309,69 304,62 |
206,04 Tsd. | |
CVS Health Corporation US1266501006 |
58,55 17:25 |
58,06 57,74 |
+1,40 % 0,81 |
58,68 57,77 |
2,09 Mio. | |
D R Horton Inc US23331A1097 |
191,03 17:24 |
187,56 185,74 |
+2,85 % 5,29 |
191,63 186,84 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
270,65 17:25 |
269,25 267,83 |
+1,05 % 2,82 |
270,73 266,32 |
348,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,58 17:24 |
154,96 153,90 |
+1,09 % 1,68 |
156,03 154,27 |
199,90 Tsd. | |
DaVita Inc US23918K1088 |
154,50 17:18 |
153,30 152,35 |
+1,41 % 2,15 |
155,56 152,62 |
140,06 Tsd. | |
Dayforce Inc US15677J1088 |
56,65 17:25 |
55,63 55,09 |
+2,83 % 1,56 |
56,85 55,27 |
339,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,66 17:24 |
273,33 272,85 |
+0,66 % 1,81 |
274,70 272,76 |
188,59 Tsd. | |
Deckers Outdoor US2435371073 |
977,54 17:20 |
955,16 954,89 |
+2,37 % 22,65 |
978,06 955,16 |
41,05 Tsd. | |
Deere and Co US2441991054 |
382,11 17:25 |
378,80 376,59 |
+1,47 % 5,52 |
382,37 376,59 |
366,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,19 17:24 |
40,44 40,14 |
+2,62 % 1,05 |
41,27 40,09 |
1,81 Mio. | |
Devon Energy Corp US25179M1036 |
44,54 17:24 |
44,00 43,67 |
+1,99 % 0,87 |
44,55 43,95 |
974,26 Tsd. | |
DexCom Inc US2521311074 |
73,6531 17:24 |
72,3500 72,2800 |
+1,90 % 1,37 |
74,0400 72,0800 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5000 17:25 |
193,0800 191,7300 |
+1,44 % 2,77 |
194,9899 192,9250 |
174,48 Tsd. |