S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 20:04 |
33,5900 33,2300 |
+0,96 % 0,32 |
33,8500 33,4050 |
5,44 Mio. | |
Cummins Inc US2310211063 |
308,43 20:03 |
305,27 305,83 |
+0,85 % 2,60 |
310,23 304,62 |
329,25 Tsd. | |
CVS Health Corporation US1266501006 |
58,65 20:05 |
58,06 57,74 |
+1,58 % 0,91 |
58,79 57,77 |
5,95 Mio. | |
D R Horton Inc US23331A1097 |
191,62 20:05 |
187,56 185,74 |
+3,17 % 5,88 |
192,12 186,84 |
1,87 Mio. | |
Danaher Corporation US2358511028 |
268,86 20:04 |
269,25 267,83 |
+0,38 % 1,03 |
270,73 266,32 |
619,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,44 20:04 |
154,96 153,90 |
+0,35 % 0,54 |
156,03 154,06 |
388,61 Tsd. | |
DaVita Inc US23918K1088 |
154,27 20:04 |
153,30 152,35 |
+1,26 % 1,92 |
155,56 152,62 |
269,03 Tsd. | |
Dayforce Inc US15677J1088 |
56,65 20:05 |
55,63 55,09 |
+2,82 % 1,56 |
56,85 55,27 |
498,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,72 20:05 |
273,33 272,85 |
+0,32 % 0,87 |
275,23 272,54 |
528,04 Tsd. | |
Deckers Outdoor US2435371073 |
977,11 20:00 |
955,16 954,89 |
+2,33 % 22,22 |
980,51 955,16 |
81,25 Tsd. | |
Deere and Co US2441991054 |
381,06 20:05 |
378,80 376,59 |
+1,19 % 4,47 |
382,37 376,59 |
602,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,17 20:05 |
40,44 40,14 |
+2,55 % 1,03 |
41,29 40,09 |
3,20 Mio. | |
Devon Energy Corp US25179M1036 |
44,63 20:05 |
44,00 43,67 |
+2,20 % 0,96 |
44,70 43,95 |
2,04 Mio. | |
DexCom Inc US2521311074 |
74,5761 20:05 |
72,3500 72,2800 |
+3,18 % 2,30 |
75,1950 72,0800 |
2,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,0200 20:04 |
193,0800 191,7300 |
+1,72 % 3,29 |
195,9100 192,9250 |
308,45 Tsd. |