S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4100 19:19 |
34,7900 34,6900 |
-0,81 % -0,28 |
34,8200 34,1000 |
4,98 Mio. | |
Cummins Inc US2310211063 |
291,02 19:18 |
292,12 291,15 |
-0,04 % -0,13 |
293,27 287,42 |
240,80 Tsd. | |
CVS Health Corporation US1266501006 |
58,57 19:18 |
58,88 59,57 |
-1,68 % -1,00 |
59,06 58,08 |
3,31 Mio. | |
D R Horton Inc US23331A1097 |
176,87 19:19 |
174,54 173,84 |
+1,74 % 3,03 |
177,19 172,03 |
1,69 Mio. | |
Danaher Corporation US2358511028 |
248,64 19:19 |
246,11 243,54 |
+2,09 % 5,10 |
250,35 245,18 |
1,35 Mio. | |
Darden Restaurants Inc US2371941053 |
141,94 19:19 |
142,89 142,86 |
-0,65 % -0,93 |
143,00 139,98 |
393,99 Tsd. | |
DaVita Inc US23918K1088 |
138,72 19:18 |
137,96 137,95 |
+0,56 % 0,77 |
139,84 137,96 |
124,14 Tsd. | |
Dayforce Inc US15677J1088 |
53,13 19:19 |
53,60 53,34 |
-0,39 % -0,21 |
54,00 52,09 |
487,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,94 19:19 |
259,85 259,88 |
+0,79 % 2,06 |
261,94 259,19 |
516,62 Tsd. | |
Deckers Outdoor US2435371073 |
889,91 19:15 |
880,00 871,24 |
+2,14 % 18,67 |
889,91 872,81 |
133,85 Tsd. | |
Deere and Co US2441991054 |
379,49 19:17 |
379,13 378,06 |
+0,38 % 1,43 |
380,65 372,28 |
424,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,54 19:19 |
44,65 45,44 |
-1,99 % -0,91 |
44,92 43,55 |
6,10 Mio. | |
Devon Energy Corp US25179M1036 |
46,97 19:19 |
47,50 47,74 |
-1,62 % -0,78 |
47,51 46,46 |
2,52 Mio. | |
DexCom Inc US2521311074 |
111,5050 19:18 |
112,7600 111,6600 |
-0,14 % -0,16 |
113,2500 110,7500 |
645,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
205,3600 19:19 |
205,3700 205,4700 |
-0,05 % -0,11 |
205,5600 202,0800 |
351,04 Tsd. |