S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 19:16 |
34,7900 34,6900 |
-0,84 % -0,29 |
34,8200 34,1000 |
4,91 Mio. | |
Cummins Inc US2310211063 |
290,99 19:15 |
292,12 291,15 |
-0,05 % -0,16 |
293,27 287,42 |
238,97 Tsd. | |
CVS Health Corporation US1266501006 |
58,53 19:15 |
58,88 59,57 |
-1,75 % -1,04 |
59,06 58,08 |
3,29 Mio. | |
D R Horton Inc US23331A1097 |
176,76 19:16 |
174,54 173,84 |
+1,68 % 2,92 |
177,19 172,03 |
1,67 Mio. | |
Danaher Corporation US2358511028 |
248,82 19:14 |
246,11 243,54 |
+2,17 % 5,28 |
250,35 245,18 |
1,33 Mio. | |
Darden Restaurants Inc US2371941053 |
141,96 19:16 |
142,89 142,86 |
-0,63 % -0,91 |
143,00 139,98 |
389,21 Tsd. | |
DaVita Inc US23918K1088 |
138,54 19:14 |
137,96 137,95 |
+0,43 % 0,59 |
139,84 137,96 |
123,28 Tsd. | |
Dayforce Inc US15677J1088 |
53,07 19:16 |
53,60 53,34 |
-0,51 % -0,27 |
54,00 52,09 |
484,65 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,60 19:16 |
259,85 259,88 |
+0,66 % 1,72 |
261,75 259,19 |
513,52 Tsd. | |
Deckers Outdoor US2435371073 |
889,91 19:15 |
880,00 871,24 |
+2,14 % 18,67 |
889,91 872,81 |
133,39 Tsd. | |
Deere and Co US2441991054 |
379,59 19:15 |
379,13 378,06 |
+0,40 % 1,53 |
380,65 372,28 |
423,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,57 19:16 |
44,65 45,44 |
-1,92 % -0,87 |
44,92 43,55 |
6,05 Mio. | |
Devon Energy Corp US25179M1036 |
46,97 19:16 |
47,50 47,74 |
-1,62 % -0,78 |
47,51 46,46 |
2,50 Mio. | |
DexCom Inc US2521311074 |
111,5687 19:15 |
112,7600 111,6600 |
-0,08 % -0,09 |
113,2500 110,7500 |
641,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
205,5500 19:16 |
205,3700 205,4700 |
+0,04 % 0,08 |
205,5600 202,0800 |
347,45 Tsd. |