S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0500 17:11 |
34,2800 34,5100 |
-1,33 % -0,46 |
34,3200 33,9300 |
2,63 Mio. | |
Cummins Inc US2310211063 |
286,12 17:11 |
288,41 292,25 |
-2,10 % -6,14 |
289,42 283,83 |
175,13 Tsd. | |
CVS Health Corporation US1266501006 |
57,48 17:12 |
58,17 58,33 |
-1,46 % -0,85 |
58,21 57,32 |
2,08 Mio. | |
D R Horton Inc US23331A1097 |
177,47 17:11 |
176,80 177,16 |
+0,17 % 0,31 |
177,64 174,82 |
656,55 Tsd. | |
Danaher Corporation US2358511028 |
267,28 17:12 |
270,00 250,89 |
+6,53 % 16,39 |
272,98 265,62 |
3,56 Mio. | |
Darden Restaurants Inc US2371941053 |
140,78 17:11 |
142,54 143,60 |
-1,97 % -2,83 |
143,80 140,64 |
432,44 Tsd. | |
DaVita Inc US23918K1088 |
140,51 17:10 |
141,13 139,96 |
+0,39 % 0,55 |
142,20 139,89 |
59,88 Tsd. | |
Dayforce Inc US15677J1088 |
53,66 17:11 |
53,19 53,71 |
-0,09 % -0,05 |
53,98 52,99 |
279,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,89 17:11 |
262,53 262,01 |
-0,05 % -0,13 |
263,27 261,66 |
226,29 Tsd. | |
Deckers Outdoor US2435371073 |
896,92 17:10 |
887,01 883,91 |
+1,47 % 13,01 |
906,74 887,01 |
95,58 Tsd. | |
Deere and Co US2441991054 |
376,25 17:11 |
376,34 379,25 |
-0,79 % -3,00 |
378,29 374,52 |
167,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,73 17:11 |
43,84 43,83 |
-0,23 % -0,10 |
43,88 43,24 |
3,67 Mio. | |
Devon Energy Corp US25179M1036 |
46,21 17:12 |
46,54 46,80 |
-1,26 % -0,59 |
46,66 46,14 |
1,63 Mio. | |
DexCom Inc US2521311074 |
111,9900 17:11 |
111,6500 111,6500 |
+0,30 % 0,34 |
112,2900 110,4410 |
379,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,0550 17:11 |
204,3400 204,6800 |
-2,26 % -4,63 |
204,5000 199,8900 |
302,68 Tsd. |