S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 18:53 |
33,6700 33,6700 |
-0,01 % -0,01 |
33,7500 33,5000 |
1,68 Mio. | |
Cummins Inc US2310211063 |
306,47 18:50 |
309,31 310,15 |
-1,19 % -3,68 |
309,99 306,09 |
132,16 Tsd. | |
CVS Health Corporation US1266501006 |
57,81 18:52 |
58,62 58,70 |
-1,52 % -0,89 |
58,74 57,71 |
2,31 Mio. | |
D R Horton Inc US23331A1097 |
187,57 18:52 |
187,49 189,06 |
-0,79 % -1,49 |
188,55 186,16 |
677,75 Tsd. | |
Danaher Corporation US2358511028 |
267,74 18:53 |
268,67 268,07 |
-0,12 % -0,33 |
269,55 267,17 |
485,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,53 18:53 |
155,92 156,20 |
-0,43 % -0,68 |
156,70 155,31 |
206,93 Tsd. | |
DaVita Inc US23918K1088 |
154,85 18:52 |
154,79 154,75 |
+0,06 % 0,10 |
156,09 154,41 |
153,38 Tsd. | |
Dayforce Inc US15677J1088 |
58,05 18:53 |
58,41 59,00 |
-1,61 % -0,95 |
58,98 57,56 |
318,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,56 18:53 |
276,66 275,63 |
+0,34 % 0,93 |
278,27 276,12 |
269,39 Tsd. | |
Deckers Outdoor US2435371073 |
945,51 18:51 |
940,71 945,03 |
+0,05 % 0,48 |
952,66 934,32 |
63,18 Tsd. | |
Deere and Co US2441991054 |
375,97 18:52 |
381,50 383,09 |
-1,86 % -7,12 |
382,03 375,44 |
507,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,77 18:52 |
41,06 40,98 |
-0,51 % -0,21 |
41,13 40,49 |
1,96 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 18:53 |
45,06 45,14 |
-1,04 % -0,47 |
45,26 44,63 |
1,72 Mio. | |
DexCom Inc US2521311074 |
72,8350 18:53 |
74,1400 73,6700 |
-1,13 % -0,84 |
74,3100 72,5800 |
1,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,1200 18:52 |
197,1500 197,2800 |
-1,09 % -2,16 |
197,9000 194,8550 |
288,98 Tsd. |