S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1250 19:11 |
33,8300 33,7900 |
-1,97 % -0,67 |
33,8700 33,0800 |
5,27 Mio. | |
Cummins Inc US2310211063 |
305,69 19:11 |
303,66 303,66 |
+0,67 % 2,03 |
306,43 302,71 |
170,10 Tsd. | |
CVS Health Corporation US1266501006 |
57,27 19:11 |
58,46 58,32 |
-1,81 % -1,06 |
58,46 57,26 |
3,20 Mio. | |
D R Horton Inc US23331A1097 |
184,65 19:12 |
186,14 186,46 |
-0,97 % -1,81 |
187,86 183,91 |
939,98 Tsd. | |
Danaher Corporation US2358511028 |
268,39 19:11 |
272,23 271,10 |
-1,00 % -2,71 |
272,23 267,58 |
717,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,39 19:11 |
155,69 155,63 |
-0,80 % -1,24 |
156,58 154,04 |
307,78 Tsd. | |
DaVita Inc US23918K1088 |
150,85 19:11 |
151,20 150,60 |
+0,17 % 0,25 |
151,96 149,51 |
116,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,09 19:12 |
54,85 54,66 |
+0,78 % 0,43 |
55,34 54,62 |
322,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,06 19:11 |
272,09 272,07 |
-+0,00 % -0,01 |
272,86 270,57 |
342,21 Tsd. | |
Deckers Outdoor US2435371073 |
958,03 19:03 |
959,88 957,54 |
+0,05 % 0,49 |
964,00 953,36 |
55,01 Tsd. | |
Deere and Co US2441991054 |
375,71 19:12 |
377,08 377,05 |
-0,36 % -1,34 |
378,11 373,55 |
411,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,41 19:12 |
40,25 40,18 |
+0,56 % 0,23 |
40,74 40,14 |
2,06 Mio. | |
Devon Energy Corp US25179M1036 |
43,97 19:11 |
43,95 43,84 |
+0,29 % 0,13 |
44,08 43,75 |
1,70 Mio. | |
DexCom Inc US2521311074 |
73,1163 19:11 |
73,6700 73,2000 |
-0,11 % -0,08 |
74,5600 72,7800 |
1,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,7004 19:12 |
191,5000 191,1200 |
+0,83 % 1,58 |
193,4400 190,7900 |
359,35 Tsd. |