S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 17:54 |
33,5900 33,2300 |
+1,23 % 0,41 |
33,8500 33,4050 |
4,44 Mio. | |
Cummins Inc US2310211063 |
309,04 17:54 |
305,27 305,83 |
+1,05 % 3,21 |
310,23 304,62 |
235,87 Tsd. | |
CVS Health Corporation US1266501006 |
58,68 17:54 |
58,06 57,74 |
+1,63 % 0,94 |
58,79 57,77 |
2,95 Mio. | |
D R Horton Inc US23331A1097 |
190,24 17:54 |
187,56 185,74 |
+2,42 % 4,50 |
191,63 186,84 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
269,11 17:54 |
269,25 267,83 |
+0,48 % 1,28 |
270,73 266,32 |
420,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,57 17:54 |
154,96 153,90 |
+1,09 % 1,67 |
156,03 154,27 |
219,31 Tsd. | |
DaVita Inc US23918K1088 |
154,06 17:53 |
153,30 152,35 |
+1,12 % 1,71 |
155,56 152,62 |
170,05 Tsd. | |
Dayforce Inc US15677J1088 |
56,48 17:54 |
55,63 55,09 |
+2,52 % 1,39 |
56,85 55,27 |
374,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,75 17:54 |
273,33 272,85 |
+0,70 % 1,90 |
275,23 272,76 |
230,62 Tsd. | |
Deckers Outdoor US2435371073 |
977,82 17:53 |
955,16 954,89 |
+2,40 % 22,93 |
980,51 955,16 |
51,50 Tsd. | |
Deere and Co US2441991054 |
380,68 17:54 |
378,80 376,59 |
+1,09 % 4,09 |
382,37 376,59 |
435,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,96 17:54 |
40,44 40,14 |
+2,04 % 0,82 |
41,29 40,09 |
2,07 Mio. | |
Devon Energy Corp US25179M1036 |
44,42 17:54 |
44,00 43,67 |
+1,72 % 0,75 |
44,58 43,95 |
1,17 Mio. | |
DexCom Inc US2521311074 |
73,6700 17:53 |
72,3500 72,2800 |
+1,92 % 1,39 |
74,0500 72,0800 |
1,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,0700 17:54 |
193,0800 191,7300 |
+1,22 % 2,34 |
194,9899 192,9250 |
195,97 Tsd. |