S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 16:20 |
33,5900 33,2300 |
+1,17 % 0,39 |
33,8500 33,4730 |
3,10 Mio. | |
Cummins Inc US2310211063 |
307,71 16:19 |
305,27 305,83 |
+0,61 % 1,88 |
308,93 304,62 |
113,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,43 16:21 |
58,06 57,74 |
+1,19 % 0,69 |
58,44 57,77 |
645,13 Tsd. | |
D R Horton Inc US23331A1097 |
189,10 16:20 |
187,56 185,74 |
+1,81 % 3,36 |
191,63 186,84 |
495,27 Tsd. | |
Danaher Corporation US2358511028 |
269,12 16:19 |
269,25 267,83 |
+0,48 % 1,29 |
269,85 266,32 |
179,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,67 16:21 |
154,96 153,90 |
+1,15 % 1,77 |
155,99 154,27 |
78,18 Tsd. | |
DaVita Inc US23918K1088 |
154,91 16:21 |
153,30 152,35 |
+1,68 % 2,56 |
155,56 152,62 |
58,00 Tsd. | |
Dayforce Inc US15677J1088 |
56,18 16:21 |
55,63 55,09 |
+1,98 % 1,09 |
56,63 55,27 |
235,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,45 16:20 |
273,33 272,85 |
+0,22 % 0,60 |
274,57 273,33 |
107,58 Tsd. | |
Deckers Outdoor US2435371073 |
969,36 16:19 |
955,16 954,89 |
+1,51 % 14,47 |
972,10 955,16 |
16,74 Tsd. | |
Deere and Co US2441991054 |
378,44 16:20 |
378,80 376,59 |
+0,49 % 1,85 |
379,47 376,59 |
138,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,54 16:21 |
40,44 40,14 |
+1,00 % 0,40 |
40,69 40,09 |
576,15 Tsd. | |
Devon Energy Corp US25179M1036 |
44,23 16:20 |
44,00 43,67 |
+1,27 % 0,56 |
44,37 43,95 |
475,71 Tsd. | |
DexCom Inc US2521311074 |
73,4500 16:20 |
72,3500 72,2800 |
+1,62 % 1,17 |
73,7000 72,0800 |
764,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,1400 16:21 |
193,0800 191,7300 |
+1,26 % 2,41 |
194,6600 192,9250 |
93,76 Tsd. |