S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 16:19 |
33,6700 33,6700 |
-0,37 % -0,13 |
33,7500 33,5000 |
586,89 Tsd. | |
Cummins Inc US2310211063 |
307,06 16:16 |
309,31 310,15 |
-1,00 % -3,09 |
309,99 307,01 |
44,55 Tsd. | |
CVS Health Corporation US1266501006 |
58,04 16:18 |
58,62 58,70 |
-1,12 % -0,66 |
58,74 57,97 |
935,63 Tsd. | |
D R Horton Inc US23331A1097 |
186,52 16:18 |
187,49 189,06 |
-1,35 % -2,55 |
188,23 186,16 |
279,89 Tsd. | |
Danaher Corporation US2358511028 |
268,18 16:18 |
268,67 268,07 |
+0,04 % 0,11 |
269,55 267,32 |
159,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,12 16:18 |
155,92 156,20 |
-0,05 % -0,08 |
156,70 155,82 |
46,00 Tsd. | |
DaVita Inc US23918K1088 |
155,38 16:17 |
154,79 154,75 |
+0,40 % 0,63 |
155,67 154,41 |
51,46 Tsd. | |
Dayforce Inc US15677J1088 |
57,67 16:17 |
58,41 59,00 |
-2,26 % -1,34 |
58,98 57,56 |
122,21 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,82 16:18 |
276,66 275,63 |
+0,43 % 1,19 |
278,27 276,12 |
109,60 Tsd. | |
Deckers Outdoor US2435371073 |
942,36 16:17 |
940,71 945,03 |
-0,28 % -2,67 |
943,82 934,32 |
19,51 Tsd. | |
Deere and Co US2441991054 |
377,92 16:17 |
381,50 383,09 |
-1,35 % -5,17 |
382,03 377,36 |
135,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,62 16:17 |
41,06 40,98 |
-0,88 % -0,36 |
41,13 40,60 |
417,58 Tsd. | |
Devon Energy Corp US25179M1036 |
44,96 16:18 |
45,06 45,14 |
-0,41 % -0,19 |
45,26 44,84 |
656,98 Tsd. | |
DexCom Inc US2521311074 |
72,9600 16:18 |
74,1400 73,6700 |
-0,96 % -0,71 |
74,3100 72,9450 |
442,91 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,2200 16:18 |
197,1500 197,2800 |
-0,03 % -0,06 |
197,9000 196,2000 |
85,98 Tsd. |