S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 21:23 |
33,5900 33,2300 |
+1,13 % 0,38 |
33,8500 33,4050 |
6,38 Mio. | |
Cummins Inc US2310211063 |
308,97 21:24 |
305,27 305,83 |
+1,03 % 3,14 |
310,23 304,62 |
390,90 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 21:24 |
58,06 57,74 |
+1,61 % 0,93 |
58,79 57,77 |
7,27 Mio. | |
D R Horton Inc US23331A1097 |
191,45 21:23 |
187,56 185,74 |
+3,07 % 5,71 |
192,15 186,84 |
2,38 Mio. | |
Danaher Corporation US2358511028 |
269,31 21:23 |
269,25 267,83 |
+0,55 % 1,48 |
270,73 266,32 |
762,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,00 21:23 |
154,96 153,90 |
+0,06 % 0,10 |
156,03 153,91 |
529,78 Tsd. | |
DaVita Inc US23918K1088 |
153,83 21:23 |
153,30 152,35 |
+0,97 % 1,48 |
155,56 152,62 |
325,75 Tsd. | |
Dayforce Inc US15677J1088 |
56,86 21:23 |
55,63 55,09 |
+3,21 % 1,77 |
56,98 55,27 |
614,42 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,71 21:23 |
273,33 272,85 |
+1,05 % 2,86 |
275,83 272,54 |
862,84 Tsd. | |
Deckers Outdoor US2435371073 |
972,73 21:24 |
955,16 954,89 |
+1,87 % 17,84 |
980,51 955,16 |
109,20 Tsd. | |
Deere and Co US2441991054 |
381,81 21:25 |
378,80 376,59 |
+1,39 % 5,23 |
382,37 376,59 |
708,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,35 21:23 |
40,44 40,14 |
+3,01 % 1,21 |
41,38 40,09 |
4,15 Mio. | |
Devon Energy Corp US25179M1036 |
44,70 21:23 |
44,00 43,67 |
+2,36 % 1,03 |
44,77 43,95 |
2,54 Mio. | |
DexCom Inc US2521311074 |
74,2350 21:23 |
72,3500 72,2800 |
+2,70 % 1,96 |
75,1950 72,0800 |
2,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,1700 21:24 |
193,0800 191,7300 |
+1,79 % 3,44 |
195,9100 192,9250 |
386,54 Tsd. |