S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4450 17:25 |
34,7900 34,6900 |
-0,71 % -0,25 |
34,8200 34,1000 |
3,71 Mio. | |
Cummins Inc US2310211063 |
290,73 17:23 |
292,12 291,15 |
-0,14 % -0,42 |
293,27 287,42 |
109,90 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 17:24 |
58,88 59,57 |
-1,02 % -0,61 |
59,06 58,08 |
1,95 Mio. | |
D R Horton Inc US23331A1097 |
173,58 17:23 |
174,54 173,84 |
-0,15 % -0,26 |
176,47 172,03 |
1,07 Mio. | |
Danaher Corporation US2358511028 |
247,83 17:24 |
246,11 243,54 |
+1,76 % 4,29 |
250,35 245,18 |
876,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,09 17:24 |
142,89 142,86 |
-0,54 % -0,77 |
143,00 139,98 |
206,78 Tsd. | |
DaVita Inc US23918K1088 |
138,81 17:23 |
137,96 137,95 |
+0,62 % 0,86 |
139,84 137,96 |
81,05 Tsd. | |
Dayforce Inc US15677J1088 |
53,12 17:24 |
53,60 53,34 |
-0,41 % -0,22 |
54,00 52,09 |
282,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,16 17:24 |
259,85 259,88 |
+0,49 % 1,28 |
261,67 259,19 |
307,15 Tsd. | |
Deckers Outdoor US2435371073 |
875,74 17:23 |
880,00 871,24 |
+0,52 % 4,50 |
884,74 872,81 |
82,13 Tsd. | |
Deere and Co US2441991054 |
378,48 17:23 |
379,13 378,06 |
+0,11 % 0,42 |
380,65 372,28 |
303,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,68 17:25 |
44,65 45,44 |
-1,67 % -0,76 |
44,92 43,55 |
4,71 Mio. | |
Devon Energy Corp US25179M1036 |
46,89 17:23 |
47,50 47,74 |
-1,79 % -0,86 |
47,51 46,46 |
1,66 Mio. | |
DexCom Inc US2521311074 |
111,3550 17:25 |
112,7600 111,6600 |
-0,27 % -0,31 |
113,2500 110,8100 |
374,94 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,6400 17:24 |
205,3700 205,4700 |
-0,40 % -0,83 |
205,4400 202,0800 |
250,00 Tsd. |